AAREAL BANK MTN 22/28
WKN: AAR032 / ISIN: DE000AAR0322Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 82,09 | 82,09 | 81,90 | 81,90 | 0 |
| 23.06.22 | 82,04 | 82,04 | 81,97 | 81,97 | 0 |
| 22.06.22 | 81,13 | 81,28 | 81,13 | 81,28 | 0 |
| 21.06.22 | 80,90 | 80,90 | 80,85 | 80,85 | 0 |
| 20.06.22 | 81,14 | 81,14 | 81,13 | 81,13 | 0 |
| 17.06.22 | 80,81 | 81,20 | 80,81 | 81,20 | 0 |
| 16.06.22 | 81,43 | 81,43 | 80,43 | 80,43 | 0 |
| 15.06.22 | 80,58 | 80,86 | 80,58 | 80,86 | 0 |
| 14.06.22 | 80,99 | 80,99 | 80,97 | 80,97 | 0 |
| 13.06.22 | 82,82 | 82,82 | 81,67 | 81,67 | 0 |
| 10.06.22 | 83,93 | 83,93 | 83,70 | 83,70 | 0 |
| 09.06.22 | 84,62 | 84,62 | 84,47 | 84,47 | 0 |
| 08.06.22 | 84,85 | 84,85 | 84,77 | 84,77 | 0 |
| 07.06.22 | 84,74 | 84,92 | 84,74 | 84,92 | 0 |
| 06.06.22 | 84,60 | 84,74 | 84,60 | 84,74 | 0 |
| 03.06.22 | 84,52 | 84,53 | 84,52 | 84,53 | 0 |
| 02.06.22 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 01.06.22 | 84,85 | 85,10 | 84,85 | 85,10 | 0 |
| 31.05.22 | 85,35 | 85,35 | 85,11 | 85,11 | 0 |
| 30.05.22 | 85,40 | 85,40 | 85,37 | 85,37 | 0 |
| 27.05.22 | 85,30 | 85,71 | 85,30 | 85,71 | 0 |
| 26.05.22 | 85,39 | 85,40 | 85,39 | 85,40 | 0 |
| 25.05.22 | 85,23 | 85,26 | 85,23 | 85,26 | 0 |
| 24.05.22 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 23.05.22 | 85,29 | 85,29 | 85,07 | 85,07 | 0 |
