3,95% Statoil ASA (Den Norske Stats Oljeselskap) 13/43 auf Festzins
WKN: A1HKYA / ISIN: US85771PAL67Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 84,23 | 84,78 | 84,23 | 84,78 | 0 |
| 21.11.25 | 83,92 | 84,46 | 83,92 | 84,46 | 0 |
| 20.11.25 | 83,69 | 84,05 | 83,69 | 84,05 | 0 |
| 19.11.25 | 84,17 | 84,17 | 83,94 | 83,94 | 0 |
| 18.11.25 | 83,92 | 84,04 | 83,92 | 84,04 | 0 |
| 17.11.25 | 83,84 | 83,92 | 83,84 | 83,92 | 0 |
| 14.11.25 | 84,01 | 84,01 | 83,83 | 83,83 | 0 |
| 13.11.25 | 84,38 | 84,52 | 84,38 | 84,52 | 0 |
| 12.11.25 | 84,06 | 84,06 | 83,46 | 83,46 | 0 |
| 11.11.25 | 84,07 | 84,15 | 84,07 | 84,15 | 0 |
| 10.11.25 | 84,11 | 84,11 | 83,21 | 83,21 | 0 |
| 07.11.25 | 84,39 | 84,39 | 84,03 | 84,03 | 0 |
| 06.11.25 | 84,00 | 84,11 | 84,00 | 84,11 | 0 |
| 05.11.25 | 84,60 | 84,60 | 83,84 | 83,84 | 0 |
| 04.11.25 | 83,96 | 84,06 | 83,96 | 84,06 | 0 |
| 03.11.25 | 84,42 | 84,55 | 84,42 | 84,55 | 0 |
| 31.10.25 | 84,75 | 84,75 | 84,50 | 84,50 | 0 |
| 30.10.25 | 85,57 | 85,65 | 85,57 | 85,65 | 0 |
| 29.10.25 | 86,16 | 86,43 | 86,16 | 86,43 | 0 |
| 28.10.25 | 86,51 | 86,52 | 86,51 | 86,52 | 0 |
| 27.10.25 | 85,86 | 85,91 | 85,86 | 85,91 | 0 |
| 24.10.25 | 86,04 | 86,04 | 85,82 | 85,82 | 0 |
| 23.10.25 | 86,08 | 86,08 | 85,79 | 85,79 | 0 |
| 22.10.25 | 85,83 | 86,12 | 85,83 | 86,12 | 0 |
| 21.10.25 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
