2,95% Robert Bosch Gmbh 14/39 auf Festzins
WKN: A11QT1 / ISIN: XS1084874533Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 85,06 | 85,07 | 85,06 | 85,07 | 0 |
| 20.11.25 | 85,18 | 85,18 | 85,06 | 85,07 | 0 |
| 19.11.25 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 18.11.25 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 17.11.25 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 14.11.25 | 85,61 | 85,61 | 85,17 | 85,18 | 0 |
| 13.11.25 | 85,54 | 85,61 | 85,54 | 85,61 | 0 |
| 12.11.25 | 85,16 | 85,53 | 85,16 | 85,53 | 0 |
| 11.11.25 | 85,47 | 85,47 | 84,95 | 85,15 | 0 |
| 10.11.25 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 07.11.25 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 06.11.25 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 05.11.25 | 85,69 | 85,69 | 85,45 | 85,47 | 0 |
| 04.11.25 | 85,62 | 85,69 | 85,62 | 85,69 | 0 |
| 03.11.25 | 85,59 | 85,62 | 85,59 | 85,62 | 0 |
| 31.10.25 | 85,51 | 85,62 | 85,50 | 85,62 | 0 |
| 30.10.25 | 85,60 | 85,60 | 85,46 | 85,60 | 0 |
| 29.10.25 | 85,55 | 85,74 | 85,55 | 85,73 | 0 |
| 28.10.25 | 85,51 | 85,80 | 85,51 | 85,74 | 0 |
| 27.10.25 | 85,37 | 85,71 | 85,37 | 85,71 | 0 |
| 24.10.25 | 85,64 | 85,75 | 85,58 | 85,60 | 0 |
| 23.10.25 | 85,83 | 86,02 | 85,54 | 86,02 | 0 |
| 22.10.25 | 86,06 | 86,35 | 86,06 | 86,13 | 0 |
| 21.10.25 | 85,81 | 86,27 | 85,81 | 86,25 | 0 |
| 20.10.25 | 86,08 | 86,08 | 85,87 | 85,92 | 0 |
