DT.TELEKOM MTN 19/49
WKN: A2YN1R / ISIN: XS2089226026Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 62,81 | 63,15 | 62,81 | 63,15 | 0 |
| 18.11.25 | 63,24 | 63,24 | 62,81 | 62,81 | 0 |
| 17.11.25 | 63,03 | 63,24 | 63,03 | 63,24 | 0 |
| 14.11.25 | 63,77 | 63,77 | 63,03 | 63,03 | 0 |
| 13.11.25 | 63,91 | 63,91 | 63,77 | 63,77 | 0 |
| 12.11.25 | 63,60 | 63,60 | 63,38 | 63,38 | 0 |
| 11.11.25 | 63,24 | 63,60 | 63,24 | 63,60 | 0 |
| 10.11.25 | 63,57 | 63,57 | 63,06 | 63,24 | 0 |
| 07.11.25 | 64,50 | 64,50 | 63,57 | 63,57 | 0 |
| 06.11.25 | 64,25 | 64,50 | 64,25 | 64,50 | 0 |
| 05.11.25 | 64,32 | 64,41 | 64,23 | 64,23 | 0 |
| 04.11.25 | 65,19 | 65,19 | 64,32 | 64,32 | 0 |
| 03.11.25 | 65,05 | 65,19 | 65,05 | 65,19 | 0 |
| 31.10.25 | 65,50 | 65,50 | 65,05 | 65,05 | 0 |
| 30.10.25 | 65,33 | 65,50 | 65,33 | 65,50 | 0 |
| 29.10.25 | 65,60 | 65,60 | 65,33 | 65,33 | 0 |
| 28.10.25 | 65,55 | 65,60 | 65,53 | 65,60 | 0 |
| 27.10.25 | 65,25 | 65,61 | 65,25 | 65,40 | 0 |
| 24.10.25 | 65,63 | 65,63 | 65,03 | 65,13 | 0 |
| 23.10.25 | 65,79 | 65,79 | 65,43 | 65,59 | 0 |
| 22.10.25 | 65,96 | 65,96 | 65,67 | 65,67 | 0 |
| 21.10.25 | 65,47 | 65,90 | 65,47 | 65,90 | 0 |
| 20.10.25 | 65,50 | 65,50 | 65,27 | 65,46 | 0 |
| 17.10.25 | 65,38 | 65,57 | 65,19 | 65,29 | 0 |
| 16.10.25 | 65,67 | 65,67 | 65,52 | 65,53 | 0 |
