LINDE FIN. 20/32 MTN
WKN: A28XE5 / ISIN: XS2177021602Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 84,77 | 84,87 | 84,77 | 84,87 | 0 |
| 25.11.25 | 84,79 | 84,79 | 84,72 | 84,75 | 0 |
| 24.11.25 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 21.11.25 | 84,68 | 84,79 | 84,68 | 84,79 | 0 |
| 20.11.25 | 84,66 | 84,66 | 84,59 | 84,64 | 0 |
| 19.11.25 | 84,61 | 84,66 | 84,61 | 84,66 | 0 |
| 18.11.25 | 84,75 | 84,75 | 84,61 | 84,61 | 0 |
| 17.11.25 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 14.11.25 | 84,95 | 84,95 | 84,73 | 84,75 | 0 |
| 13.11.25 | 85,06 | 85,08 | 85,02 | 85,02 | 0 |
| 12.11.25 | 85,00 | 85,04 | 85,00 | 85,04 | 0 |
| 11.11.25 | 85,07 | 85,07 | 84,88 | 84,99 | 0 |
| 10.11.25 | 85,17 | 85,17 | 85,07 | 85,07 | 0 |
| 07.11.25 | 85,13 | 85,17 | 85,13 | 85,17 | 0 |
| 06.11.25 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 05.11.25 | 85,34 | 85,34 | 85,13 | 85,13 | 0 |
| 04.11.25 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 03.11.25 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 31.10.25 | 85,14 | 85,23 | 85,14 | 85,23 | 0 |
| 30.10.25 | 85,27 | 85,27 | 85,07 | 85,12 | 0 |
| 29.10.25 | 85,25 | 85,27 | 85,25 | 85,27 | 0 |
| 28.10.25 | 85,18 | 85,24 | 85,18 | 85,24 | 0 |
| 27.10.25 | 84,96 | 85,11 | 84,96 | 85,11 | 0 |
| 24.10.25 | 85,06 | 85,06 | 84,92 | 84,99 | 0 |
| 23.10.25 | 85,28 | 85,28 | 85,13 | 85,17 | 0 |
