RUMAENIEN 20/40 MTN REGS
WKN: A285V0 / ISIN: XS2258400162Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 65,74 | 65,78 | 65,74 | 65,78 | 0 |
| 18.11.25 | 65,99 | 65,99 | 65,79 | 65,79 | 0 |
| 17.11.25 | 66,11 | 66,18 | 66,11 | 66,18 | 0 |
| 14.11.25 | 66,04 | 66,18 | 66,04 | 66,18 | 0 |
| 13.11.25 | 66,38 | 66,38 | 66,37 | 66,37 | 0 |
| 12.11.25 | 66,42 | 66,42 | 66,38 | 66,38 | 0 |
| 11.11.25 | 66,25 | 66,36 | 66,25 | 66,36 | 0 |
| 10.11.25 | 65,86 | 66,04 | 65,86 | 66,04 | 0 |
| 07.11.25 | 65,96 | 65,96 | 65,95 | 65,95 | 0 |
| 06.11.25 | 66,03 | 66,03 | 65,98 | 65,98 | 0 |
| 05.11.25 | 65,87 | 65,91 | 65,87 | 65,91 | 0 |
| 04.11.25 | 65,99 | 65,99 | 65,81 | 65,81 | 0 |
| 03.11.25 | 66,08 | 66,08 | 66,04 | 66,04 | 0 |
| 31.10.25 | 66,22 | 66,22 | 65,98 | 65,98 | 0 |
| 30.10.25 | 66,37 | 66,37 | 66,22 | 66,22 | 0 |
| 29.10.25 | 65,95 | 66,09 | 65,95 | 66,09 | 0 |
| 28.10.25 | 65,55 | 66,08 | 65,55 | 66,08 | 0 |
| 27.10.25 | 64,89 | 65,30 | 64,89 | 65,30 | 0 |
| 24.10.25 | 65,01 | 65,02 | 65,01 | 65,02 | 0 |
| 23.10.25 | 65,26 | 65,26 | 64,63 | 64,63 | 0 |
| 22.10.25 | 65,39 | 65,42 | 65,39 | 65,42 | 0 |
| 21.10.25 | 64,77 | 65,15 | 64,77 | 65,15 | 0 |
| 20.10.25 | 65,16 | 65,16 | 64,79 | 64,79 | 0 |
| 17.10.25 | 65,07 | 65,07 | 64,74 | 64,74 | 0 |
| 16.10.25 | 64,90 | 65,03 | 64,90 | 65,03 | 0 |
