SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 66,66 | 66,68 | 66,66 | 66,68 | 0 |
| 18.11.25 | 66,84 | 66,84 | 66,81 | 66,81 | 0 |
| 17.11.25 | 66,50 | 66,73 | 66,50 | 66,73 | 0 |
| 14.11.25 | 66,82 | 66,82 | 66,71 | 66,71 | 0 |
| 13.11.25 | 67,34 | 67,42 | 67,34 | 67,42 | 0 |
| 12.11.25 | 67,08 | 67,11 | 67,08 | 67,11 | 0 |
| 11.11.25 | 66,98 | 67,02 | 66,98 | 67,02 | 0 |
| 10.11.25 | 66,76 | 66,97 | 66,76 | 66,97 | 0 |
| 07.11.25 | 66,96 | 66,96 | 66,90 | 66,90 | 0 |
| 06.11.25 | 66,96 | 67,03 | 66,96 | 67,03 | 0 |
| 05.11.25 | 67,13 | 67,13 | 67,12 | 67,12 | 0 |
| 04.11.25 | 67,17 | 67,17 | 67,13 | 67,13 | 0 |
| 03.11.25 | 67,14 | 67,22 | 67,14 | 67,22 | 0 |
| 31.10.25 | 67,24 | 67,24 | 67,22 | 67,22 | 0 |
| 30.10.25 | 67,13 | 67,19 | 67,13 | 67,19 | 0 |
| 29.10.25 | 67,24 | 67,31 | 67,24 | 67,31 | 0 |
| 28.10.25 | 67,31 | 67,32 | 67,31 | 67,32 | 0 |
| 27.10.25 | 66,95 | 67,11 | 66,95 | 67,11 | 0 |
| 24.10.25 | 67,53 | 67,53 | 67,21 | 67,21 | 0 |
| 23.10.25 | 67,79 | 67,79 | 67,54 | 67,54 | 0 |
| 22.10.25 | 67,87 | 67,90 | 67,87 | 67,90 | 0 |
| 21.10.25 | 67,60 | 67,69 | 67,60 | 67,69 | 0 |
| 20.10.25 | 67,50 | 67,50 | 67,45 | 67,45 | 0 |
| 17.10.25 | 67,90 | 67,90 | 67,75 | 67,75 | 0 |
| 16.10.25 | 67,69 | 67,72 | 67,69 | 67,72 | 0 |
