LA POSTE 22/33 MTN auf Festzins
WKN: A3K9CS / ISIN: FR001400CN54Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 99,04 | 99,04 | 98,89 | 98,89 | 0 |
| 25.11.25 | 98,81 | 99,00 | 98,81 | 99,00 | 0 |
| 24.11.25 | 98,63 | 98,72 | 98,63 | 98,72 | 0 |
| 21.11.25 | 98,75 | 98,88 | 98,74 | 98,74 | 0 |
| 20.11.25 | 98,86 | 98,86 | 98,65 | 98,76 | 0 |
| 19.11.25 | 98,78 | 98,98 | 98,78 | 98,82 | 0 |
| 18.11.25 | 98,88 | 98,89 | 98,75 | 98,75 | 0 |
| 17.11.25 | 98,84 | 98,93 | 98,84 | 98,87 | 0 |
| 14.11.25 | 99,13 | 99,13 | 98,86 | 98,86 | 0 |
| 13.11.25 | 99,34 | 99,34 | 99,13 | 99,13 | 0 |
| 12.11.25 | 99,18 | 99,28 | 99,05 | 99,28 | 0 |
| 11.11.25 | 99,09 | 99,15 | 99,06 | 99,15 | 0 |
| 10.11.25 | 99,04 | 99,06 | 99,00 | 99,03 | 0 |
| 07.11.25 | 99,24 | 99,24 | 99,00 | 99,01 | 0 |
| 06.11.25 | 99,17 | 99,19 | 99,09 | 99,15 | 0 |
| 05.11.25 | 99,32 | 99,32 | 99,15 | 99,15 | 0 |
| 04.11.25 | 99,34 | 99,37 | 99,34 | 99,34 | 0 |
| 03.11.25 | 99,46 | 99,46 | 99,33 | 99,33 | 0 |
| 31.10.25 | 99,47 | 99,47 | 99,34 | 99,42 | 0 |
| 30.10.25 | 99,53 | 99,53 | 99,33 | 99,39 | 0 |
| 29.10.25 | 99,53 | 99,53 | 99,43 | 99,45 | 0 |
| 28.10.25 | 99,53 | 99,53 | 99,41 | 99,41 | 0 |
| 27.10.25 | 99,49 | 99,49 | 99,37 | 99,43 | 0 |
| 24.10.25 | 99,79 | 99,79 | 99,51 | 99,51 | 0 |
| 23.10.25 | 99,93 | 99,93 | 99,77 | 99,77 | 0 |
