CHAPTERS GRP 25/30
WKN: A4DFK3 / ISIN: DE000A4DFK32Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 97,40 | 97,40 | 97,40 | 97,40 | 0 |
| 25.11.25 | 97,40 | 97,40 | 97,40 | 97,40 | 0 |
| 24.11.25 | 97,40 | 98,30 | 97,40 | 98,30 | 0 |
| 21.11.25 | 96,67 | 97,40 | 96,67 | 97,40 | 0 |
| 20.11.25 | 97,06 | 97,41 | 97,06 | 97,41 | 0 |
| 19.11.25 | 96,30 | 97,71 | 96,30 | 97,71 | 0 |
| 18.11.25 | 96,43 | 96,80 | 96,43 | 96,80 | 0 |
| 17.11.25 | 97,86 | 97,86 | 96,75 | 96,75 | 0 |
| 14.11.25 | 99,25 | 99,25 | 97,40 | 97,40 | 0 |
| 13.11.25 | 99,41 | 99,41 | 99,38 | 99,38 | 0 |
| 12.11.25 | 99,58 | 99,58 | 99,50 | 99,50 | 0 |
| 11.11.25 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 10.11.25 | 99,38 | 99,60 | 99,38 | 99,60 | 0 |
| 07.11.25 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 06.11.25 | 99,48 | 99,48 | 99,39 | 99,39 | 0 |
| 05.11.25 | 99,58 | 99,94 | 99,48 | 99,48 | 0 |
| 04.11.25 | 99,60 | 99,60 | 99,58 | 99,58 | 0 |
| 03.11.25 | 99,46 | 99,77 | 99,46 | 99,77 | 0 |
| 31.10.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 30.10.25 | 99,52 | 99,60 | 99,52 | 99,60 | 0 |
| 29.10.25 | 99,20 | 99,65 | 99,20 | 99,65 | 0 |
| 28.10.25 | 99,65 | 99,65 | 99,50 | 99,50 | 0 |
| 27.10.25 | 99,50 | 99,65 | 99,50 | 99,65 | 0 |
| 24.10.25 | 99,15 | 99,50 | 99,15 | 99,50 | 0 |
| 23.10.25 | 99,15 | 99,25 | 99,15 | 99,25 | 0 |
