RUMAENIEN 20/40 MTN REGS
WKN: A285V0 / ISIN: XS2258400162Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 67,70 | 67,89 | 67,70 | 67,89 | 0 |
| 12.05.22 | 66,86 | 67,02 | 66,86 | 67,02 | 0 |
| 11.05.22 | 65,77 | 66,75 | 65,77 | 66,75 | 0 |
| 10.05.22 | 65,32 | 65,56 | 65,32 | 65,56 | 0 |
| 09.05.22 | 65,75 | 65,75 | 65,46 | 65,46 | 0 |
| 06.05.22 | 66,93 | 66,93 | 66,39 | 66,39 | 0 |
| 05.05.22 | 66,92 | 67,67 | 66,92 | 67,67 | 0 |
| 04.05.22 | 64,79 | 66,25 | 64,79 | 66,25 | 0 |
| 03.05.22 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 02.05.22 | 66,25 | 66,25 | 64,72 | 64,72 | 0 |
| 29.04.22 | 67,50 | 67,50 | 66,40 | 66,40 | 0 |
| 28.04.22 | 67,23 | 67,31 | 67,23 | 67,31 | 0 |
| 27.04.22 | 68,65 | 68,65 | 68,23 | 68,23 | 0 |
| 26.04.22 | 68,79 | 69,11 | 68,79 | 69,11 | 0 |
| 25.04.22 | 69,75 | 69,75 | 68,94 | 68,94 | 0 |
| 22.04.22 | 70,52 | 70,53 | 70,52 | 70,53 | 0 |
| 21.04.22 | 71,17 | 71,17 | 71,08 | 71,08 | 0 |
| 20.04.22 | 71,07 | 71,25 | 71,07 | 71,25 | 0 |
| 19.04.22 | 71,67 | 71,67 | 71,52 | 71,52 | 0 |
| 14.04.22 | 72,19 | 72,19 | 71,93 | 71,93 | 0 |
| 13.04.22 | 71,80 | 71,80 | 71,80 | 71,80 | 0 |
| 12.04.22 | 72,04 | 72,04 | 71,84 | 71,84 | 0 |
| 11.04.22 | 72,73 | 72,73 | 72,62 | 72,62 | 0 |
| 08.04.22 | 73,52 | 73,58 | 73,52 | 73,58 | 0 |
| 07.04.22 | 73,75 | 73,79 | 73,75 | 73,79 | 0 |
