ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.22 | 26,96 | 26,99 | 26,96 | 26,99 | 0 |
| 01.03.22 | 27,00 | 27,00 | 26,98 | 26,98 | 0 |
| 28.02.22 | 26,32 | 26,66 | 26,32 | 26,66 | 0 |
| 25.02.22 | 26,32 | 26,95 | 26,32 | 26,95 | 0 |
| 24.02.22 | 28,32 | 28,32 | 27,24 | 27,24 | 0 |
| 23.02.22 | 28,05 | 28,05 | 27,92 | 27,92 | 0 |
| 22.02.22 | 27,70 | 27,85 | 27,70 | 27,85 | 0 |
| 21.02.22 | 27,67 | 28,10 | 27,67 | 28,10 | 0 |
| 18.02.22 | 27,67 | 27,77 | 27,67 | 27,77 | 0 |
| 17.02.22 | 27,60 | 27,72 | 27,60 | 27,72 | 0 |
| 16.02.22 | 27,48 | 27,70 | 27,48 | 27,70 | 0 |
| 15.02.22 | 27,43 | 28,47 | 27,43 | 28,47 | 0 |
| 14.02.22 | 27,80 | 27,84 | 27,80 | 27,84 | 0 |
| 11.02.22 | 28,40 | 28,61 | 28,40 | 28,61 | 0 |
| 10.02.22 | 28,39 | 28,47 | 28,39 | 28,47 | 0 |
| 09.02.22 | 27,97 | 28,20 | 27,97 | 28,20 | 0 |
| 08.02.22 | 27,75 | 27,76 | 27,75 | 27,76 | 0 |
| 07.02.22 | 27,65 | 27,72 | 27,65 | 27,72 | 0 |
| 04.02.22 | 27,65 | 27,65 | 27,63 | 27,63 | 0 |
| 03.02.22 | 28,13 | 28,80 | 28,13 | 28,80 | 0 |
| 02.02.22 | 27,49 | 28,07 | 27,49 | 28,07 | 0 |
| 01.02.22 | 27,95 | 28,31 | 27,95 | 28,31 | 0 |
| 31.01.22 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 28.01.22 | 24,86 | 27,37 | 24,86 | 27,37 | 0 |
| 27.01.22 | 24,87 | 25,49 | 24,87 | 25,49 | 0 |
