ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.22 | 24,87 | 25,24 | 24,87 | 25,24 | 0 |
| 25.01.22 | 24,96 | 25,48 | 24,96 | 25,48 | 0 |
| 24.01.22 | 26,00 | 26,00 | 25,63 | 25,63 | 0 |
| 21.01.22 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 20.01.22 | 26,85 | 26,86 | 26,85 | 26,86 | 0 |
| 19.01.22 | 26,85 | 26,86 | 26,85 | 26,86 | 0 |
| 18.01.22 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 17.01.22 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 14.01.22 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 13.01.22 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 12.01.22 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 11.01.22 | 24,00 | 24,98 | 24,00 | 24,98 | 0 |
| 10.01.22 | 26,35 | 26,84 | 26,35 | 26,84 | 0 |
| 07.01.22 | 26,92 | 27,64 | 26,92 | 27,64 | 0 |
| 06.01.22 | 27,25 | 27,25 | 26,94 | 26,94 | 0 |
| 05.01.22 | 28,75 | 28,75 | 27,34 | 27,34 | 0 |
| 04.01.22 | 27,48 | 27,48 | 27,28 | 27,28 | 0 |
| 03.01.22 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 30.12.21 | 27,45 | 27,45 | 27,29 | 27,33 | 0 |
| 29.12.21 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 28.12.21 | 27,47 | 27,47 | 27,46 | 27,46 | 0 |
| 27.12.21 | 27,48 | 27,48 | 25,68 | 25,68 | 0 |
| 23.12.21 | 27,66 | 28,35 | 27,66 | 28,35 | 0 |
| 22.12.21 | 27,71 | 28,16 | 27,71 | 28,16 | 0 |
| 21.12.21 | 27,87 | 28,01 | 27,87 | 28,01 | 0 |
