BUNDANL.V.20/30
WKN: 103070 / ISIN: DE0001030708Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 104,71 | 104,71 | 104,53 | 104,53 | 0 |
| 17.12.21 | 104,44 | 104,44 | 104,40 | 104,40 | 0 |
| 16.12.21 | 104,39 | 104,39 | 104,05 | 104,05 | 0 |
| 15.12.21 | 104,52 | 104,52 | 104,45 | 104,45 | 0 |
| 14.12.21 | 104,60 | 104,60 | 104,50 | 104,50 | 0 |
| 13.12.21 | 104,38 | 104,42 | 104,38 | 104,42 | 0 |
| 10.12.21 | 104,20 | 104,23 | 104,20 | 104,23 | 0 |
| 09.12.21 | 104,17 | 104,30 | 104,17 | 104,30 | 0 |
| 08.12.21 | 104,53 | 104,75 | 104,53 | 104,75 | 0 |
| 07.12.21 | 104,51 | 104,56 | 104,51 | 104,56 | 0 |
| 06.12.21 | 104,64 | 104,64 | 104,61 | 104,61 | 0 |
| 03.12.21 | 104,63 | 104,63 | 104,58 | 104,58 | 0 |
| 02.12.21 | 104,30 | 104,44 | 104,30 | 104,44 | 0 |
| 01.12.21 | 104,37 | 104,37 | 104,07 | 104,07 | 0 |
| 30.11.21 | 104,41 | 104,42 | 104,41 | 104,42 | 0 |
| 29.11.21 | 104,16 | 104,16 | 104,14 | 104,14 | 0 |
| 26.11.21 | 104,09 | 104,13 | 104,09 | 104,13 | 0 |
| 25.11.21 | 103,54 | 103,54 | 103,47 | 103,47 | 0 |
| 24.11.21 | 103,45 | 103,49 | 103,45 | 103,49 | 0 |
| 23.11.21 | 103,95 | 103,95 | 103,70 | 103,70 | 0 |
| 22.11.21 | 104,28 | 104,31 | 104,28 | 104,31 | 0 |
| 19.11.21 | 103,84 | 104,16 | 103,84 | 104,16 | 0 |
| 18.11.21 | 103,58 | 103,64 | 103,58 | 103,64 | 0 |
| 17.11.21 | 103,44 | 103,55 | 103,44 | 103,55 | 0 |
| 16.11.21 | 103,38 | 103,43 | 103,38 | 103,43 | 0 |
