ADIDAS AG ANL 20/28
WKN: A289Q8 / ISIN: XS2240505268Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.21 | 99,37 | 99,52 | 99,37 | 99,52 | 0 |
| 18.11.21 | 99,03 | 99,22 | 99,03 | 99,22 | 0 |
| 17.11.21 | 99,27 | 99,27 | 99,18 | 99,18 | 0 |
| 16.11.21 | 99,15 | 99,25 | 99,15 | 99,25 | 0 |
| 15.11.21 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 12.11.21 | 99,42 | 99,53 | 99,42 | 99,53 | 0 |
| 11.11.21 | 99,43 | 99,48 | 99,43 | 99,48 | 0 |
| 10.11.21 | 99,77 | 99,77 | 99,74 | 99,74 | 0 |
| 09.11.21 | 99,58 | 99,62 | 99,58 | 99,62 | 0 |
| 08.11.21 | 99,63 | 99,65 | 99,63 | 99,65 | 0 |
| 05.11.21 | 99,44 | 99,47 | 99,44 | 99,47 | 0 |
| 04.11.21 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 03.11.21 | 98,90 | 99,01 | 98,90 | 99,01 | 0 |
| 02.11.21 | 98,64 | 98,70 | 98,64 | 98,70 | 0 |
| 01.11.21 | 98,24 | 98,33 | 98,24 | 98,33 | 0 |
| 29.10.21 | 98,48 | 98,48 | 98,35 | 98,35 | 0 |
| 28.10.21 | 98,58 | 98,72 | 98,58 | 98,72 | 0 |
| 27.10.21 | 98,56 | 98,80 | 98,56 | 98,80 | 0 |
| 26.10.21 | 98,52 | 98,69 | 98,52 | 98,69 | 0 |
| 25.10.21 | 98,37 | 98,44 | 98,37 | 98,44 | 0 |
| 22.10.21 | 98,36 | 98,36 | 98,29 | 98,29 | 0 |
| 21.10.21 | 98,62 | 98,62 | 98,61 | 98,61 | 0 |
| 20.10.21 | 98,46 | 98,61 | 98,46 | 98,61 | 0 |
| 19.10.21 | 98,71 | 98,71 | 98,70 | 98,70 | 0 |
| 18.10.21 | 98,69 | 98,69 | 98,57 | 98,57 | 0 |
