NSI STR.INV. IS 20/30
WKN: A254T1 / ISIN: DE000A254T16Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.21 | 99,50 | 100,00 | 99,50 | 99,50 | 5000 |
| 04.10.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 01.10.21 | 100,00 | 100,00 | 99,50 | 99,50 | 15000 |
| 30.09.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 29.09.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 28.09.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 27.09.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 24.09.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 23.09.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 22.09.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 21.09.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 20.09.21 | 99,50 | 100,00 | 99,50 | 99,50 | 5000 |
| 17.09.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 16.09.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 15.09.21 | 99,50 | 100,00 | 99,50 | 100,00 | 18000 |
| 14.09.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 13.09.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 10.09.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 09.09.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 08.09.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 07.09.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 06.09.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 03.09.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 02.09.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 01.09.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
