VEGANZ GROUP IHS 20/25
WKN: A254NF / ISIN: DE000A254NF5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.21 | 99,25 | 99,80 | 99,25 | 99,80 | 0 |
| 21.06.21 | 99,25 | 100,00 | 99,25 | 100,00 | 0 |
| 18.06.21 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 17.06.21 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 16.06.21 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 15.06.21 | 99,25 | 100,00 | 99,25 | 100,00 | 0 |
| 14.06.21 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 11.06.21 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 10.06.21 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 09.06.21 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 08.06.21 | 99,01 | 99,25 | 99,01 | 99,25 | 0 |
| 07.06.21 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 04.06.21 | 99,02 | 99,02 | 99,01 | 99,01 | 0 |
| 03.06.21 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 02.06.21 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 01.06.21 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 31.05.21 | 99,20 | 99,20 | 99,01 | 99,01 | 0 |
| 28.05.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 27.05.21 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 26.05.21 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 25.05.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 21.05.21 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 20.05.21 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 19.05.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 18.05.21 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
