RUMAENIEN 20/29 MTN REGS
WKN: A285VY / ISIN: XS2262211076Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 99,48 | 99,48 | 99,46 | 99,46 | 0 |
| 25.06.21 | 99,53 | 99,53 | 99,47 | 99,47 | 0 |
| 24.06.21 | 99,52 | 99,52 | 99,45 | 99,45 | 0 |
| 23.06.21 | 99,40 | 99,41 | 99,40 | 99,41 | 0 |
| 22.06.21 | 99,63 | 99,63 | 99,44 | 99,44 | 0 |
| 21.06.21 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 18.06.21 | 99,49 | 99,59 | 99,49 | 99,59 | 0 |
| 17.06.21 | 99,47 | 99,62 | 99,47 | 99,62 | 0 |
| 16.06.21 | 100,10 | 100,11 | 100,10 | 100,11 | 0 |
| 15.06.21 | 99,95 | 99,95 | 99,72 | 99,72 | 0 |
| 14.06.21 | 99,78 | 99,95 | 99,78 | 99,95 | 0 |
| 11.06.21 | 99,52 | 99,83 | 99,52 | 99,83 | 0 |
| 10.06.21 | 99,53 | 99,66 | 99,53 | 99,66 | 0 |
| 09.06.21 | 99,56 | 99,59 | 99,56 | 99,59 | 0 |
| 08.06.21 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 07.06.21 | 99,14 | 99,55 | 99,14 | 99,55 | 0 |
| 04.06.21 | 99,13 | 99,16 | 99,13 | 99,16 | 0 |
| 03.06.21 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 02.06.21 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 01.06.21 | 99,11 | 99,11 | 99,10 | 99,10 | 0 |
| 31.05.21 | 99,03 | 99,48 | 99,03 | 99,48 | 0 |
| 28.05.21 | 99,02 | 99,03 | 99,02 | 99,03 | 0 |
| 27.05.21 | 99,07 | 99,07 | 99,04 | 99,04 | 0 |
| 26.05.21 | 98,94 | 99,55 | 98,94 | 99,55 | 0 |
| 25.05.21 | 98,80 | 98,88 | 98,80 | 98,88 | 0 |
