5,50% Bundesrepublik Deutschland 00/31 auf Festzins
WKN: 113517 / ISIN: DE0001135176Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.21 | 156,77 | 157,06 | 156,77 | 157,06 | 0 |
| 01.07.21 | 156,51 | 156,51 | 156,47 | 156,47 | 0 |
| 30.06.21 | 156,27 | 156,46 | 156,27 | 156,46 | 0 |
| 29.06.21 | 156,47 | 156,47 | 156,44 | 156,44 | 0 |
| 28.06.21 | 156,11 | 156,14 | 156,11 | 156,14 | 0 |
| 25.06.21 | 156,54 | 156,54 | 156,28 | 156,28 | 0 |
| 24.06.21 | 156,39 | 156,39 | 156,32 | 156,32 | 0 |
| 23.06.21 | 156,29 | 156,39 | 156,29 | 156,39 | 0 |
| 22.06.21 | 156,41 | 156,44 | 156,41 | 156,44 | 0 |
| 21.06.21 | 156,87 | 156,87 | 156,78 | 156,78 | 0 |
| 18.06.21 | 156,85 | 156,85 | 156,83 | 156,83 | 0 |
| 17.06.21 | 156,57 | 156,57 | 156,54 | 156,54 | 0 |
| 16.06.21 | 156,92 | 156,99 | 156,92 | 156,99 | 0 |
| 15.06.21 | 157,14 | 157,21 | 157,14 | 157,21 | 0 |
| 14.06.21 | 157,43 | 157,43 | 157,32 | 157,32 | 0 |
| 11.06.21 | 157,41 | 157,48 | 157,41 | 157,48 | 0 |
| 10.06.21 | 157,14 | 157,14 | 156,97 | 156,97 | 0 |
| 09.06.21 | 156,88 | 157,11 | 156,88 | 157,11 | 0 |
| 08.06.21 | 156,59 | 156,73 | 156,59 | 156,73 | 0 |
| 07.06.21 | 156,68 | 156,68 | 156,53 | 156,53 | 0 |
| 04.06.21 | 156,33 | 156,42 | 156,33 | 156,42 | 0 |
| 03.06.21 | 156,46 | 156,46 | 156,41 | 156,41 | 0 |
| 02.06.21 | 156,50 | 156,50 | 156,49 | 156,49 | 0 |
| 01.06.21 | 156,12 | 156,41 | 156,12 | 156,41 | 0 |
| 31.05.21 | 155,98 | 155,98 | 155,97 | 155,97 | 0 |
