3,95% Statoil ASA (Den Norske Stats Oljeselskap) 13/43 auf Festzins
WKN: A1HKYA / ISIN: US85771PAL67Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.25 | 85,38 | 85,55 | 85,38 | 85,55 | 0 |
| 17.10.25 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 16.10.25 | 85,37 | 85,48 | 85,37 | 85,48 | 0 |
| 15.10.25 | 85,40 | 85,50 | 85,40 | 85,50 | 0 |
| 14.10.25 | 84,90 | 85,04 | 84,90 | 85,04 | 0 |
| 13.10.25 | 84,90 | 85,05 | 84,90 | 85,05 | 0 |
| 10.10.25 | 84,66 | 84,76 | 84,66 | 84,76 | 0 |
| 09.10.25 | 85,01 | 85,01 | 84,66 | 84,66 | 0 |
| 08.10.25 | 84,71 | 84,96 | 84,71 | 84,96 | 0 |
| 07.10.25 | 84,78 | 84,78 | 84,58 | 84,58 | 0 |
| 06.10.25 | 85,02 | 85,13 | 85,02 | 85,13 | 0 |
| 03.10.25 | 85,25 | 85,25 | 85,19 | 85,19 | 0 |
| 02.10.25 | 85,04 | 85,20 | 85,04 | 85,20 | 0 |
| 01.10.25 | 84,71 | 84,71 | 84,60 | 84,60 | 0 |
| 30.09.25 | 84,93 | 84,97 | 84,93 | 84,97 | 0 |
| 29.09.25 | 84,55 | 84,80 | 84,55 | 84,80 | 0 |
| 26.09.25 | 84,26 | 84,52 | 84,26 | 84,52 | 0 |
| 25.09.25 | 84,58 | 84,79 | 84,58 | 84,79 | 0 |
| 24.09.25 | 85,25 | 85,25 | 85,16 | 85,16 | 0 |
| 23.09.25 | 84,86 | 85,24 | 84,86 | 85,24 | 0 |
| 22.09.25 | 85,32 | 85,32 | 85,30 | 85,30 | 0 |
| 19.09.25 | 85,41 | 85,41 | 85,33 | 85,33 | 0 |
| 18.09.25 | 85,69 | 86,08 | 85,69 | 86,08 | 0 |
| 17.09.25 | 86,35 | 86,53 | 86,35 | 86,53 | 0 |
| 16.09.25 | 86,36 | 86,36 | 86,15 | 86,15 | 0 |
