1,25% Frankreich 17/34 auf Festzins
WKN: A19VU4 / ISIN: FR0013313582Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.25 | 85,77 | 85,77 | 85,69 | 85,69 | 0 |
| 22.10.25 | 85,84 | 85,86 | 85,84 | 85,86 | 0 |
| 21.10.25 | 85,72 | 85,75 | 85,72 | 85,75 | 0 |
| 20.10.25 | 85,74 | 85,74 | 85,58 | 85,58 | 0 |
| 17.10.25 | 86,03 | 86,03 | 85,97 | 85,97 | 0 |
| 16.10.25 | 85,86 | 85,86 | 85,82 | 85,82 | 0 |
| 15.10.25 | 85,45 | 85,67 | 85,45 | 85,67 | 0 |
| 14.10.25 | 85,08 | 85,24 | 85,08 | 85,24 | 0 |
| 13.10.25 | 84,92 | 84,95 | 84,92 | 84,95 | 0 |
| 10.10.25 | 84,65 | 84,77 | 84,65 | 84,77 | 0 |
| 09.10.25 | 84,65 | 84,69 | 84,65 | 84,69 | 0 |
| 08.10.25 | 84,28 | 84,57 | 84,28 | 84,57 | 0 |
| 07.10.25 | 84,29 | 84,29 | 84,19 | 84,19 | 0 |
| 06.10.25 | 84,58 | 84,58 | 84,18 | 84,18 | 0 |
| 03.10.25 | 84,58 | 84,62 | 84,58 | 84,62 | 0 |
| 02.10.25 | 84,51 | 84,60 | 84,51 | 84,60 | 0 |
| 01.10.25 | 84,45 | 84,45 | 84,32 | 84,32 | 0 |
| 30.09.25 | 84,47 | 84,48 | 84,47 | 84,48 | 0 |
| 29.09.25 | 84,29 | 84,37 | 84,29 | 84,37 | 0 |
| 26.09.25 | 84,01 | 84,12 | 84,01 | 84,12 | 0 |
| 25.09.25 | 84,22 | 84,25 | 84,22 | 84,25 | 0 |
| 24.09.25 | 84,23 | 84,30 | 84,23 | 84,30 | 0 |
| 23.09.25 | 84,29 | 84,32 | 84,29 | 84,32 | 0 |
| 22.09.25 | 84,26 | 84,30 | 84,26 | 84,30 | 0 |
| 19.09.25 | 84,36 | 84,36 | 84,33 | 84,33 | 0 |
