E.ON SE MTN 21/32
WKN: A3H3J4 / ISIN: XS2327420977Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 85,25 | 85,29 | 85,22 | 85,29 | 0 |
| 13.10.25 | 85,24 | 85,24 | 85,18 | 85,23 | 0 |
| 10.10.25 | 85,06 | 85,16 | 84,99 | 85,16 | 0 |
| 09.10.25 | 85,15 | 85,15 | 84,90 | 84,90 | 0 |
| 08.10.25 | 84,85 | 85,11 | 84,85 | 85,06 | 0 |
| 07.10.25 | 84,91 | 84,91 | 84,74 | 84,84 | 0 |
| 06.10.25 | 84,87 | 84,87 | 84,80 | 84,83 | 0 |
| 03.10.25 | 84,94 | 84,94 | 84,79 | 84,80 | 0 |
| 02.10.25 | 84,89 | 84,89 | 84,75 | 84,78 | 0 |
| 01.10.25 | 84,87 | 84,87 | 84,72 | 84,85 | 0 |
| 30.09.25 | 84,78 | 84,78 | 84,71 | 84,76 | 0 |
| 29.09.25 | 84,67 | 84,69 | 84,64 | 84,68 | 0 |
| 26.09.25 | 84,48 | 84,60 | 84,48 | 84,60 | 0 |
| 25.09.25 | 84,74 | 84,74 | 84,44 | 84,44 | 0 |
| 24.09.25 | 84,65 | 84,73 | 84,65 | 84,73 | 0 |
| 23.09.25 | 84,73 | 84,73 | 84,68 | 84,68 | 0 |
| 22.09.25 | 84,68 | 84,72 | 84,68 | 84,70 | 0 |
| 19.09.25 | 84,79 | 84,79 | 84,59 | 84,59 | 0 |
| 18.09.25 | 84,86 | 84,94 | 84,75 | 84,77 | 0 |
| 17.09.25 | 84,75 | 84,82 | 84,69 | 84,82 | 0 |
| 16.09.25 | 84,66 | 84,70 | 84,64 | 84,68 | 0 |
| 15.09.25 | 84,48 | 84,61 | 84,48 | 84,58 | 0 |
| 12.09.25 | 84,98 | 84,98 | 84,56 | 84,59 | 0 |
| 11.09.25 | 85,00 | 85,00 | 84,82 | 84,82 | 0 |
| 10.09.25 | 84,96 | 84,96 | 84,86 | 84,93 | 0 |
