AT+S AUSTR.T.+S. 22-UND.
WKN: A3K06P / ISIN: XS2432941693Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 91,01 | 93,10 | 91,01 | 93,10 | 0 |
| 13.10.25 | 90,33 | 92,75 | 90,33 | 92,75 | 0 |
| 10.10.25 | 91,06 | 93,00 | 91,06 | 92,90 | 0 |
| 09.10.25 | 91,28 | 93,00 | 91,28 | 93,00 | 0 |
| 08.10.25 | 91,38 | 93,00 | 91,38 | 93,00 | 0 |
| 07.10.25 | 92,07 | 92,07 | 92,07 | 92,07 | 0 |
| 06.10.25 | 92,20 | 93,50 | 92,20 | 93,50 | 0 |
| 03.10.25 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 02.10.25 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 01.10.25 | 91,95 | 93,34 | 91,95 | 93,34 | 0 |
| 30.09.25 | 92,02 | 92,36 | 92,02 | 92,02 | 0 |
| 29.09.25 | 92,07 | 93,50 | 92,07 | 93,50 | 0 |
| 26.09.25 | 91,36 | 93,19 | 91,36 | 93,19 | 0 |
| 25.09.25 | 92,50 | 92,50 | 92,50 | 92,50 | 0 |
| 24.09.25 | 91,34 | 91,34 | 90,83 | 90,83 | 0 |
| 23.09.25 | 91,52 | 91,52 | 91,52 | 91,52 | 0 |
| 22.09.25 | 92,21 | 92,21 | 92,21 | 92,21 | 0 |
| 19.09.25 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 18.09.25 | 92,63 | 93,00 | 92,63 | 93,00 | 0 |
| 17.09.25 | 93,50 | 93,50 | 93,00 | 93,00 | 0 |
| 16.09.25 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 15.09.25 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 12.09.25 | 93,19 | 93,19 | 92,21 | 92,21 | 0 |
| 11.09.25 | 91,58 | 91,97 | 90,96 | 91,93 | 0 |
| 10.09.25 | 91,44 | 91,44 | 91,44 | 91,44 | 0 |
