1,00% OMV 17/26 auf Festzins
WKN: A19TQ4 / ISIN: XS1734689620Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.21 | 104,71 | 104,71 | 104,70 | 104,70 | 0 |
| 26.05.21 | 104,64 | 104,71 | 104,64 | 104,71 | 0 |
| 25.05.21 | 104,51 | 104,52 | 104,51 | 104,52 | 0 |
| 21.05.21 | 104,35 | 104,39 | 104,35 | 104,39 | 0 |
| 20.05.21 | 104,29 | 104,29 | 104,25 | 104,25 | 0 |
| 19.05.21 | 104,32 | 104,32 | 104,29 | 104,29 | 0 |
| 18.05.21 | 104,44 | 104,44 | 104,41 | 104,41 | 0 |
| 17.05.21 | 104,48 | 104,48 | 104,46 | 104,46 | 0 |
| 14.05.21 | 104,44 | 104,48 | 104,44 | 104,48 | 0 |
| 13.05.21 | 104,46 | 104,46 | 104,41 | 104,41 | 0 |
| 12.05.21 | 104,65 | 104,69 | 104,65 | 104,69 | 0 |
| 11.05.21 | 104,76 | 104,76 | 104,67 | 104,67 | 0 |
| 10.05.21 | 104,75 | 104,83 | 104,75 | 104,83 | 0 |
| 07.05.21 | 104,90 | 104,90 | 104,86 | 104,86 | 0 |
| 06.05.21 | 104,93 | 104,95 | 104,93 | 104,95 | 0 |
| 05.05.21 | 104,91 | 104,91 | 104,91 | 104,91 | 0 |
| 04.05.21 | 104,79 | 104,79 | 104,79 | 104,79 | 0 |
| 03.05.21 | 104,80 | 104,80 | 104,70 | 104,70 | 0 |
| 30.04.21 | 104,69 | 104,76 | 104,69 | 104,76 | 0 |
| 29.04.21 | 104,80 | 104,80 | 104,78 | 104,78 | 0 |
| 28.04.21 | 104,80 | 104,80 | 104,71 | 104,71 | 0 |
| 27.04.21 | 104,89 | 104,91 | 104,89 | 104,89 | 0 |
| 26.04.21 | 104,94 | 104,94 | 104,93 | 104,93 | 0 |
| 23.04.21 | 104,92 | 104,97 | 104,92 | 104,97 | 0 |
| 22.04.21 | 105,05 | 105,05 | 104,97 | 104,97 | 0 |
