E.ON SE MTN 21/32
WKN: A3H3J4 / ISIN: XS2327420977Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.21 | 97,80 | 97,85 | 97,80 | 97,85 | 0 |
| 19.05.21 | 97,91 | 97,91 | 97,72 | 97,72 | 0 |
| 18.05.21 | 98,07 | 98,14 | 98,07 | 98,14 | 0 |
| 17.05.21 | 98,39 | 98,39 | 98,23 | 98,23 | 0 |
| 14.05.21 | 97,98 | 98,16 | 97,98 | 98,16 | 0 |
| 13.05.21 | 98,15 | 98,15 | 97,84 | 97,84 | 0 |
| 12.05.21 | 98,43 | 98,60 | 98,43 | 98,60 | 0 |
| 11.05.21 | 98,69 | 98,69 | 98,58 | 98,58 | 0 |
| 10.05.21 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 07.05.21 | 99,10 | 99,20 | 99,10 | 99,20 | 0 |
| 06.05.21 | 99,16 | 99,20 | 99,16 | 99,20 | 0 |
| 05.05.21 | 99,00 | 99,02 | 99,00 | 99,02 | 0 |
| 04.05.21 | 99,15 | 99,15 | 98,68 | 98,68 | 0 |
| 03.05.21 | 98,77 | 98,77 | 98,45 | 98,45 | 0 |
| 30.04.21 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 29.04.21 | 98,94 | 98,94 | 98,77 | 98,77 | 0 |
| 28.04.21 | 98,78 | 98,78 | 98,68 | 98,68 | 0 |
| 27.04.21 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 26.04.21 | 99,14 | 99,37 | 99,14 | 99,37 | 0 |
| 23.04.21 | 99,16 | 99,30 | 99,16 | 99,30 | 0 |
| 22.04.21 | 99,44 | 99,44 | 99,21 | 99,21 | 0 |
| 21.04.21 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 20.04.21 | 98,63 | 98,72 | 98,63 | 98,72 | 0 |
| 19.04.21 | 99,16 | 99,16 | 99,04 | 99,04 | 0 |
| 16.04.21 | 99,37 | 99,37 | 99,27 | 99,27 | 0 |
