FRES.FIN.IRE 21/28 MTN
WKN: A3KN0S / ISIN: XS2325565104Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.21 | 99,40 | 99,50 | 99,40 | 99,50 | 0 |
| 14.04.21 | 99,59 | 99,59 | 99,58 | 99,58 | 0 |
| 13.04.21 | 99,52 | 99,52 | 99,51 | 99,51 | 0 |
| 12.04.21 | 99,62 | 99,72 | 99,62 | 99,72 | 0 |
| 09.04.21 | 99,77 | 99,77 | 99,68 | 99,68 | 0 |
| 08.04.21 | 99,73 | 99,77 | 99,73 | 99,77 | 0 |
| 07.04.21 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 06.04.21 | 99,63 | 99,64 | 99,63 | 99,64 | 0 |
| 01.04.21 | 99,45 | 99,50 | 99,45 | 99,50 | 0 |
| 31.03.21 | 99,14 | 99,23 | 99,14 | 99,23 | 0 |
| 30.03.21 | 99,24 | 99,24 | 99,18 | 99,18 | 0 |
| 29.03.21 | 99,70 | 99,70 | 99,67 | 99,67 | 0 |
| 26.03.21 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
