ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.21 | 29,48 | 29,85 | 29,48 | 29,85 | 0 |
| 08.03.21 | 30,55 | 30,55 | 30,55 | 30,55 | 0 |
| 05.03.21 | 30,84 | 31,13 | 30,84 | 31,13 | 0 |
| 04.03.21 | 30,94 | 31,19 | 30,94 | 31,19 | 0 |
| 03.03.21 | 31,02 | 32,10 | 31,02 | 32,10 | 0 |
| 02.03.21 | 31,20 | 32,13 | 31,20 | 32,13 | 0 |
| 01.03.21 | 31,11 | 31,93 | 31,11 | 31,93 | 0 |
| 26.02.21 | 31,12 | 31,52 | 31,12 | 31,52 | 0 |
| 25.02.21 | 31,23 | 31,53 | 31,23 | 31,53 | 0 |
| 24.02.21 | 31,29 | 31,49 | 31,29 | 31,49 | 0 |
| 23.02.21 | 31,54 | 31,75 | 31,54 | 31,75 | 0 |
| 22.02.21 | 31,74 | 31,74 | 31,61 | 31,61 | 0 |
| 19.02.21 | 31,77 | 31,95 | 31,77 | 31,95 | 0 |
| 18.02.21 | 31,69 | 32,65 | 31,69 | 32,65 | 0 |
| 17.02.21 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 16.02.21 | 33,14 | 33,14 | 33,14 | 33,14 | 0 |
| 15.02.21 | 32,60 | 33,14 | 32,60 | 33,14 | 0 |
| 12.02.21 | 32,60 | 32,94 | 32,60 | 32,94 | 0 |
| 11.02.21 | 32,65 | 32,71 | 32,65 | 32,71 | 0 |
| 10.02.21 | 32,60 | 33,15 | 32,60 | 33,15 | 0 |
| 09.02.21 | 32,63 | 32,63 | 32,49 | 32,49 | 0 |
| 08.02.21 | 31,87 | 31,87 | 31,87 | 31,87 | 0 |
| 05.02.21 | 32,83 | 32,84 | 32,83 | 32,84 | 0 |
| 04.02.21 | 32,11 | 32,84 | 32,11 | 32,84 | 0 |
| 03.02.21 | 32,84 | 32,86 | 32,84 | 32,86 | 0 |
