3.375% EFSF 12/37 auf Festzins
WKN: A1G0AT / ISIN: EU000A1G0AT6Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 157,21 | 158,03 | 157,21 | 158,03 | 0 |
| 30.12.20 | 157,29 | 157,29 | 157,03 | 157,03 | 0 |
| 29.12.20 | 157,34 | 157,34 | 157,29 | 157,29 | 0 |
| 28.12.20 | 157,04 | 157,14 | 157,04 | 157,14 | 0 |
| 23.12.20 | 157,82 | 157,82 | 157,80 | 157,80 | 0 |
| 22.12.20 | 157,84 | 157,84 | 157,67 | 157,67 | 0 |
| 21.12.20 | 158,23 | 158,23 | 158,06 | 158,06 | 0 |
| 18.12.20 | 157,66 | 157,66 | 157,21 | 157,21 | 0 |
| 17.12.20 | 157,62 | 157,85 | 157,62 | 157,85 | 0 |
| 16.12.20 | 158,44 | 158,44 | 157,94 | 157,94 | 0 |
| 15.12.20 | 158,57 | 158,57 | 158,48 | 158,48 | 0 |
| 14.12.20 | 158,67 | 158,67 | 158,48 | 158,48 | 0 |
| 11.12.20 | 158,01 | 158,45 | 158,01 | 158,45 | 0 |
| 10.12.20 | 157,85 | 158,05 | 157,85 | 158,05 | 0 |
| 09.12.20 | 157,77 | 157,77 | 157,47 | 157,47 | 0 |
| 08.12.20 | 157,29 | 157,50 | 157,29 | 157,50 | 0 |
| 07.12.20 | 156,85 | 157,21 | 156,85 | 157,21 | 0 |
| 04.12.20 | 157,03 | 157,03 | 156,92 | 156,92 | 0 |
| 03.12.20 | 156,82 | 156,90 | 156,82 | 156,90 | 0 |
| 02.12.20 | 156,80 | 156,80 | 156,72 | 156,72 | 0 |
| 01.12.20 | 157,33 | 157,33 | 157,11 | 157,11 | 0 |
| 30.11.20 | 157,29 | 157,42 | 157,24 | 157,24 | 0 |
| 27.11.20 | 157,18 | 157,18 | 157,15 | 157,15 | 0 |
| 26.11.20 | 156,74 | 156,89 | 156,74 | 156,89 | 0 |
| 25.11.20 | 156,44 | 156,84 | 156,44 | 156,84 | 0 |
