STADT HAMBURG LSA A.3/19
WKN: A2LQN7 / ISIN: DE000A2LQN79Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 100,69 | 100,69 | 100,69 | 100,69 | 0 |
| 22.12.20 | 100,37 | 100,37 | 100,37 | 100,37 | 0 |
| 21.12.20 | 101,24 | 101,24 | 101,05 | 101,05 | 0 |
| 18.12.20 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 17.12.20 | 100,30 | 100,55 | 100,30 | 100,55 | 0 |
| 16.12.20 | 100,78 | 100,78 | 100,78 | 100,78 | 0 |
| 15.12.20 | 101,47 | 101,50 | 101,47 | 101,50 | 0 |
| 14.12.20 | 101,50 | 101,50 | 101,50 | 101,50 | 0 |
| 11.12.20 | 100,96 | 101,31 | 100,96 | 101,31 | 0 |
| 10.12.20 | 100,53 | 100,70 | 100,53 | 100,70 | 0 |
| 09.12.20 | 99,95 | 99,95 | 99,81 | 99,81 | 0 |
| 08.12.20 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 07.12.20 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 04.12.20 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 03.12.20 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 02.12.20 | 98,89 | 98,92 | 98,89 | 98,92 | 0 |
| 01.12.20 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 30.11.20 | 99,56 | 99,83 | 99,56 | 99,83 | 0 |
| 27.11.20 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 26.11.20 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 25.11.20 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 24.11.20 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 23.11.20 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 20.11.20 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 19.11.20 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
