0,5% HELLA 19/27 auf Festzins
WKN: A2YN2Z / ISIN: XS2047479469Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 100,20 | 100,20 | 100,20 | 100,20 | 0 |
| 18.11.20 | 100,20 | 100,20 | 100,20 | 100,20 | 0 |
| 17.11.20 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 16.11.20 | 99,20 | 99,50 | 99,20 | 99,50 | 0 |
| 13.11.20 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 12.11.20 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 11.11.20 | 99,20 | 99,25 | 99,20 | 99,25 | 0 |
| 10.11.20 | 99,12 | 100,00 | 99,12 | 100,00 | 0 |
| 09.11.20 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 06.11.20 | 99,12 | 99,65 | 99,12 | 99,65 | 0 |
| 05.11.20 | 99,12 | 101,00 | 99,12 | 101,00 | 8000 |
| 04.11.20 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 03.11.20 | 98,18 | 98,18 | 98,16 | 98,16 | 0 |
| 02.11.20 | 97,98 | 97,98 | 97,86 | 97,86 | 0 |
| 30.10.20 | 98,61 | 98,61 | 98,23 | 98,23 | 0 |
| 29.10.20 | 98,52 | 98,75 | 98,52 | 98,75 | 0 |
| 28.10.20 | 98,79 | 98,79 | 98,41 | 98,41 | 0 |
| 27.10.20 | 98,75 | 98,75 | 98,74 | 98,74 | 0 |
| 26.10.20 | 98,94 | 98,94 | 98,73 | 98,73 | 0 |
| 23.10.20 | 98,51 | 98,69 | 98,51 | 98,69 | 0 |
| 22.10.20 | 98,83 | 98,99 | 98,83 | 98,99 | 0 |
| 21.10.20 | 98,90 | 98,90 | 98,73 | 98,73 | 0 |
| 20.10.20 | 99,08 | 99,08 | 98,94 | 98,94 | 0 |
| 19.10.20 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 16.10.20 | 98,72 | 99,11 | 98,72 | 99,11 | 0 |
