SYMRISE AG ANL.20/27
WKN: SYM773 / ISIN: XS2195096420Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.20 | 106,47 | 106,47 | 105,50 | 105,50 | 25000 |
| 20.11.20 | 104,89 | 106,09 | 104,89 | 106,08 | 56000 |
| 19.11.20 | 104,85 | 105,00 | 104,85 | 105,00 | 0 |
| 18.11.20 | 104,85 | 104,85 | 104,73 | 104,73 | 0 |
| 17.11.20 | 104,65 | 104,71 | 104,65 | 104,71 | 0 |
| 16.11.20 | 104,63 | 104,71 | 104,63 | 104,71 | 0 |
| 13.11.20 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
| 12.11.20 | 104,85 | 105,49 | 104,85 | 105,49 | 10000 |
| 11.11.20 | 104,26 | 105,42 | 103,95 | 105,42 | 40000 |
| 10.11.20 | 104,20 | 105,29 | 104,20 | 105,29 | 13000 |
| 09.11.20 | 104,45 | 104,52 | 104,45 | 104,52 | 0 |
| 06.11.20 | 105,45 | 105,45 | 104,32 | 104,32 | 25000 |
| 05.11.20 | 104,46 | 105,31 | 104,31 | 105,31 | 9000 |
| 04.11.20 | 104,11 | 104,60 | 104,11 | 104,60 | 0 |
| 03.11.20 | 104,33 | 104,60 | 104,33 | 104,60 | 0 |
| 02.11.20 | 104,14 | 104,37 | 104,10 | 104,37 | 0 |
| 30.10.20 | 104,60 | 104,60 | 104,60 | 104,60 | 21000 |
| 29.10.20 | 104,40 | 104,60 | 104,40 | 104,60 | 17000 |
| 28.10.20 | 104,50 | 104,50 | 104,44 | 104,44 | 0 |
| 27.10.20 | 104,23 | 104,80 | 104,18 | 104,80 | 20000 |
| 26.10.20 | 104,80 | 104,80 | 104,20 | 104,20 | 5000 |
| 23.10.20 | 104,30 | 104,30 | 104,19 | 104,19 | 0 |
| 22.10.20 | 104,46 | 104,46 | 104,30 | 104,30 | 12000 |
| 21.10.20 | 107,00 | 107,00 | 104,30 | 104,30 | 75000 |
| 20.10.20 | 104,44 | 106,28 | 104,44 | 105,00 | 100000 |
