ARGENTINA 20/41
WKN: A28YAH / ISIN: XS2177365363Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.20 | 33,37 | 34,10 | 33,37 | 34,10 | 25000 |
| 26.11.20 | 33,53 | 34,01 | 33,50 | 34,00 | 26326 |
| 25.11.20 | 33,39 | 33,76 | 33,39 | 33,76 | 0 |
| 24.11.20 | 33,50 | 33,78 | 33,50 | 33,78 | 0 |
| 23.11.20 | 33,06 | 34,05 | 33,06 | 34,01 | 27424 |
| 20.11.20 | 34,30 | 34,30 | 34,30 | 34,30 | 0 |
| 19.11.20 | 34,30 | 34,45 | 34,30 | 34,45 | 0 |
| 18.11.20 | 33,53 | 34,15 | 33,53 | 34,15 | 0 |
| 17.11.20 | 33,92 | 35,15 | 33,92 | 35,15 | 5181 |
| 16.11.20 | 33,66 | 33,95 | 33,66 | 33,95 | 0 |
| 13.11.20 | 33,05 | 33,70 | 33,05 | 33,70 | 0 |
| 12.11.20 | 32,22 | 34,00 | 32,22 | 33,50 | 11468 |
| 11.11.20 | 32,23 | 33,25 | 32,23 | 33,25 | 34747 |
| 10.11.20 | 32,96 | 33,40 | 32,96 | 33,40 | 0 |
| 09.11.20 | 31,96 | 32,36 | 31,96 | 32,36 | 0 |
| 06.11.20 | 31,68 | 31,72 | 31,68 | 31,72 | 0 |
| 05.11.20 | 30,75 | 31,95 | 30,75 | 31,95 | 24085 |
| 04.11.20 | 30,15 | 31,11 | 30,15 | 31,11 | 0 |
| 03.11.20 | 30,33 | 30,95 | 30,33 | 30,95 | 0 |
| 02.11.20 | 29,73 | 30,50 | 29,73 | 30,50 | 64867 |
| 30.10.20 | 29,46 | 29,71 | 29,46 | 29,71 | 0 |
| 29.10.20 | 29,01 | 30,00 | 29,01 | 30,00 | 8379 |
| 28.10.20 | 30,20 | 30,20 | 29,80 | 29,80 | 0 |
| 27.10.20 | 30,20 | 31,00 | 30,20 | 31,00 | 0 |
| 26.10.20 | 30,20 | 30,95 | 30,20 | 30,95 | 0 |
