2,875% LBBW 16/26 auf Festzins
WKN: LB1B2E / ISIN: DE000LB1B2E5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 105,15 | 105,15 | 104,92 | 104,92 | 0 |
| 13.10.20 | 104,77 | 104,80 | 104,77 | 104,80 | 0 |
| 12.10.20 | 104,77 | 104,79 | 104,77 | 104,79 | 0 |
| 09.10.20 | 104,76 | 104,82 | 104,76 | 104,82 | 0 |
| 08.10.20 | 104,25 | 104,39 | 104,25 | 104,39 | 0 |
| 07.10.20 | 104,51 | 104,51 | 104,29 | 104,29 | 0 |
| 06.10.20 | 104,22 | 104,25 | 104,22 | 104,25 | 0 |
| 05.10.20 | 104,18 | 104,22 | 104,18 | 104,22 | 0 |
| 02.10.20 | 104,10 | 104,27 | 104,10 | 104,27 | 0 |
| 01.10.20 | 104,25 | 104,25 | 104,24 | 104,24 | 0 |
| 30.09.20 | 104,40 | 104,41 | 104,40 | 104,41 | 0 |
| 29.09.20 | 104,36 | 104,50 | 104,36 | 104,50 | 0 |
| 28.09.20 | 104,41 | 104,41 | 104,32 | 104,32 | 0 |
| 25.09.20 | 104,35 | 104,42 | 104,35 | 104,42 | 0 |
| 24.09.20 | 104,67 | 104,67 | 104,66 | 104,66 | 0 |
| 23.09.20 | 104,49 | 104,72 | 104,49 | 104,72 | 0 |
| 22.09.20 | 104,88 | 104,88 | 104,76 | 104,76 | 0 |
| 21.09.20 | 105,02 | 105,02 | 104,97 | 104,97 | 0 |
| 18.09.20 | 104,96 | 104,98 | 104,96 | 104,98 | 0 |
| 17.09.20 | 104,52 | 104,89 | 104,52 | 104,89 | 0 |
| 16.09.20 | 104,86 | 104,86 | 104,85 | 104,85 | 0 |
| 15.09.20 | 104,58 | 104,78 | 104,58 | 104,78 | 0 |
| 14.09.20 | 104,62 | 104,65 | 104,62 | 104,65 | 0 |
| 11.09.20 | 104,48 | 104,54 | 104,43 | 104,54 | 0 |
| 10.09.20 | 104,52 | 104,57 | 104,52 | 104,57 | 0 |
