4,25% Amazon.com Inc 17/57 auf Festzins
WKN: A190W0 / ISIN: US023135BM78Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 136,03 | 136,03 | 136,03 | 136,03 | 0 |
| 14.10.20 | 136,55 | 136,55 | 136,55 | 136,55 | 0 |
| 13.10.20 | 135,65 | 135,65 | 135,65 | 135,65 | 0 |
| 12.10.20 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 09.10.20 | 134,92 | 134,92 | 134,92 | 134,92 | 0 |
| 08.10.20 | 134,18 | 134,18 | 134,18 | 134,18 | 0 |
| 07.10.20 | 133,16 | 133,16 | 133,16 | 133,16 | 0 |
| 06.10.20 | 133,03 | 133,03 | 133,03 | 133,03 | 0 |
| 05.10.20 | 135,07 | 135,07 | 135,07 | 135,07 | 0 |
| 02.10.20 | 135,53 | 135,53 | 135,53 | 135,53 | 0 |
| 01.10.20 | 134,30 | 134,30 | 134,30 | 134,30 | 0 |
| 30.09.20 | 135,68 | 135,68 | 135,68 | 135,68 | 0 |
| 29.09.20 | 135,45 | 135,45 | 135,45 | 135,45 | 0 |
| 28.09.20 | 133,88 | 133,88 | 133,88 | 133,88 | 0 |
| 25.09.20 | 134,08 | 134,08 | 134,08 | 134,08 | 0 |
| 24.09.20 | 134,32 | 134,32 | 134,32 | 134,32 | 0 |
| 23.09.20 | 136,55 | 136,55 | 136,55 | 136,55 | 0 |
| 22.09.20 | 135,15 | 135,15 | 135,15 | 135,15 | 0 |
| 21.09.20 | 136,69 | 136,69 | 136,69 | 136,69 | 0 |
| 18.09.20 | 136,78 | 136,78 | 136,78 | 136,78 | 0 |
| 17.09.20 | 135,07 | 135,07 | 135,07 | 135,07 | 0 |
| 16.09.20 | 137,41 | 137,41 | 137,41 | 137,41 | 0 |
| 15.09.20 | 136,60 | 137,14 | 136,60 | 137,14 | 0 |
| 14.09.20 | 136,76 | 136,76 | 136,76 | 136,76 | 0 |
| 11.09.20 | 135,70 | 136,44 | 135,70 | 136,44 | 0 |
