0,875% Deutsche Telekom 19/26 auf Festzins
WKN: A2TSDD / ISIN: DE000A2TSDD4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.20 | 104,40 | 104,40 | 104,37 | 104,37 | 0 |
| 17.09.20 | 104,37 | 104,37 | 104,28 | 104,28 | 0 |
| 16.09.20 | 104,42 | 104,42 | 104,36 | 104,36 | 0 |
| 15.09.20 | 104,41 | 104,41 | 104,33 | 104,33 | 0 |
| 14.09.20 | 104,42 | 104,44 | 104,42 | 104,44 | 0 |
| 11.09.20 | 104,24 | 104,31 | 104,24 | 104,31 | 0 |
| 10.09.20 | 104,29 | 104,31 | 104,29 | 104,31 | 0 |
| 09.09.20 | 104,50 | 104,50 | 104,28 | 104,28 | 0 |
| 08.09.20 | 104,34 | 104,36 | 104,34 | 104,36 | 0 |
| 07.09.20 | 104,30 | 104,31 | 104,30 | 104,31 | 0 |
| 04.09.20 | 104,44 | 104,44 | 104,39 | 104,39 | 0 |
| 03.09.20 | 104,52 | 104,52 | 104,39 | 104,39 | 0 |
| 02.09.20 | 104,24 | 104,31 | 104,24 | 104,31 | 0 |
| 01.09.20 | 104,03 | 104,03 | 104,01 | 104,01 | 0 |
| 31.08.20 | 104,05 | 104,05 | 104,00 | 104,00 | 0 |
| 28.08.20 | 104,04 | 104,04 | 104,01 | 104,01 | 0 |
| 27.08.20 | 104,15 | 104,20 | 104,15 | 104,20 | 0 |
| 26.08.20 | 104,07 | 104,12 | 104,07 | 104,12 | 0 |
| 25.08.20 | 104,38 | 104,38 | 104,33 | 104,33 | 0 |
| 24.08.20 | 104,49 | 104,49 | 104,42 | 104,42 | 0 |
| 21.08.20 | 104,42 | 104,54 | 104,42 | 104,54 | 0 |
| 20.08.20 | 104,35 | 104,35 | 104,34 | 104,34 | 0 |
| 19.08.20 | 104,32 | 104,36 | 104,32 | 104,36 | 0 |
| 18.08.20 | 104,22 | 104,28 | 104,22 | 104,28 | 0 |
| 17.08.20 | 103,80 | 104,10 | 103,80 | 104,10 | 0 |
