5,15% Spanien 13/44 auf Festzins
WKN: A1HR6Q / ISIN: ES00000124H4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.20 | 191,55 | 191,55 | 191,29 | 191,29 | 0 |
| 12.08.20 | 192,20 | 192,20 | 191,36 | 191,47 | 0 |
| 11.08.20 | 192,76 | 192,97 | 192,76 | 192,97 | 0 |
| 10.08.20 | 192,21 | 192,68 | 192,21 | 192,68 | 0 |
| 07.08.20 | 192,06 | 192,10 | 192,06 | 192,10 | 0 |
| 06.08.20 | 191,03 | 192,25 | 191,03 | 192,25 | 0 |
| 05.08.20 | 192,03 | 192,03 | 191,80 | 191,80 | 0 |
| 04.08.20 | 189,95 | 191,22 | 189,95 | 191,22 | 0 |
| 03.08.20 | 189,94 | 189,94 | 189,28 | 189,28 | 0 |
| 31.07.20 | 190,56 | 190,56 | 190,46 | 190,46 | 0 |
| 30.07.20 | 189,19 | 189,60 | 189,19 | 189,60 | 0 |
| 29.07.20 | 189,00 | 189,04 | 189,00 | 189,04 | 0 |
| 28.07.20 | 189,27 | 189,27 | 189,16 | 189,16 | 0 |
| 27.07.20 | 189,07 | 189,07 | 188,93 | 188,93 | 0 |
| 24.07.20 | 190,20 | 190,20 | 189,26 | 189,26 | 0 |
| 23.07.20 | 189,79 | 190,19 | 189,79 | 190,19 | 0 |
| 22.07.20 | 188,78 | 188,78 | 188,39 | 188,39 | 0 |
| 21.07.20 | 188,81 | 188,90 | 188,81 | 188,90 | 0 |
| 20.07.20 | 187,30 | 187,33 | 187,30 | 187,33 | 0 |
| 17.07.20 | 187,14 | 187,27 | 187,14 | 187,27 | 0 |
| 16.07.20 | 187,04 | 187,04 | 186,58 | 186,58 | 0 |
| 15.07.20 | 187,06 | 187,78 | 187,06 | 187,78 | 0 |
| 14.07.20 | 185,90 | 186,21 | 185,90 | 186,21 | 0 |
| 13.07.20 | 186,63 | 186,63 | 186,63 | 186,63 | 0 |
| 10.07.20 | 188,13 | 188,13 | 187,28 | 187,28 | 0 |
