BUNDANL.V.20/30
WKN: 110250 / ISIN: DE0001102507Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.20 | 105,71 | 105,71 | 105,39 | 105,39 | 0 |
| 04.08.20 | 105,39 | 105,59 | 105,39 | 105,59 | 0 |
| 03.08.20 | 105,43 | 105,47 | 105,43 | 105,47 | 0 |
| 31.07.20 | 105,73 | 105,76 | 105,73 | 105,76 | 0 |
| 30.07.20 | 105,23 | 105,64 | 105,23 | 105,64 | 0 |
| 29.07.20 | 105,30 | 105,30 | 105,28 | 105,28 | 0 |
| 28.07.20 | 104,95 | 105,10 | 104,95 | 105,10 | 0 |
| 27.07.20 | 104,49 | 104,86 | 104,49 | 104,86 | 0 |
| 24.07.20 | 104,99 | 104,99 | 104,69 | 104,69 | 0 |
| 23.07.20 | 105,07 | 105,07 | 105,03 | 105,03 | 0 |
| 22.07.20 | 104,75 | 104,93 | 104,75 | 104,93 | 0 |
| 21.07.20 | 104,58 | 104,67 | 104,58 | 104,67 | 0 |
| 20.07.20 | 104,39 | 104,49 | 104,39 | 104,49 | 0 |
| 17.07.20 | 104,80 | 104,84 | 104,80 | 104,84 | 0 |
| 16.07.20 | 104,60 | 104,65 | 104,60 | 104,65 | 0 |
| 15.07.20 | 104,49 | 104,75 | 104,49 | 104,75 | 0 |
| 14.07.20 | 104,40 | 104,40 | 104,33 | 104,33 | 0 |
| 13.07.20 | 104,70 | 104,70 | 104,52 | 104,52 | 0 |
| 10.07.20 | 104,96 | 105,04 | 104,96 | 105,04 | 0 |
| 09.07.20 | 104,51 | 104,66 | 104,51 | 104,66 | 0 |
| 08.07.20 | 104,47 | 104,68 | 104,47 | 104,68 | 0 |
| 07.07.20 | 104,56 | 104,56 | 104,51 | 104,51 | 0 |
| 06.07.20 | 104,36 | 104,52 | 104,36 | 104,52 | 0 |
| 03.07.20 | 104,45 | 104,61 | 104,45 | 104,61 | 0 |
| 02.07.20 | 104,00 | 104,26 | 104,00 | 104,26 | 0 |
