variabel Hamburg Commercial Bank 15/30 auf Stufenzins
WKN: HSH4WJ / ISIN: DE000HSH4WJ9Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.20 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 08.07.20 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 07.07.20 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 06.07.20 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 03.07.20 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 02.07.20 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 01.07.20 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 30.06.20 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 29.06.20 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 26.06.20 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 25.06.20 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 24.06.20 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 23.06.20 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 22.06.20 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 19.06.20 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 18.06.20 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 17.06.20 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 16.06.20 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 15.06.20 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 12.06.20 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 11.06.20 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 10.06.20 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 09.06.20 | 104,07 | 104,07 | 104,07 | 104,07 | 0 |
| 08.06.20 | 103,93 | 103,93 | 103,93 | 103,93 | 0 |
| 05.06.20 | 103,93 | 103,93 | 103,93 | 103,93 | 0 |
