2,125% Genaeral Electric 17/37 auf Festzins
WKN: A19HNK / ISIN: XS1612543394Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.20 | 90,54 | 90,54 | 90,34 | 90,34 | 0 |
| 30.06.20 | 91,06 | 91,07 | 91,06 | 91,07 | 0 |
| 29.06.20 | 91,26 | 91,26 | 91,02 | 91,02 | 0 |
| 26.06.20 | 91,10 | 91,34 | 91,10 | 91,34 | 0 |
| 25.06.20 | 90,81 | 91,08 | 90,81 | 91,08 | 0 |
| 24.06.20 | 90,30 | 90,74 | 90,30 | 90,74 | 0 |
| 23.06.20 | 91,08 | 91,08 | 90,63 | 90,63 | 0 |
| 22.06.20 | 91,42 | 91,42 | 91,35 | 91,35 | 0 |
| 19.06.20 | 91,41 | 91,41 | 91,29 | 91,29 | 0 |
| 18.06.20 | 91,16 | 91,26 | 91,16 | 91,26 | 0 |
| 17.06.20 | 91,24 | 91,24 | 91,11 | 91,11 | 0 |
| 16.06.20 | 90,05 | 90,98 | 90,05 | 90,98 | 0 |
| 15.06.20 | 90,63 | 90,63 | 90,32 | 90,32 | 0 |
| 12.06.20 | 90,23 | 90,23 | 90,03 | 90,03 | 0 |
| 11.06.20 | 89,55 | 90,24 | 89,55 | 90,24 | 0 |
| 10.06.20 | 88,89 | 89,78 | 88,89 | 89,78 | 0 |
| 09.06.20 | 89,00 | 89,12 | 89,00 | 89,12 | 0 |
| 08.06.20 | 88,29 | 88,37 | 88,29 | 88,37 | 0 |
| 05.06.20 | 84,59 | 87,27 | 84,59 | 87,27 | 0 |
| 04.06.20 | 84,64 | 85,29 | 84,64 | 85,29 | 0 |
| 03.06.20 | 84,14 | 84,76 | 84,14 | 84,76 | 0 |
| 02.06.20 | 83,25 | 83,41 | 83,25 | 83,41 | 0 |
| 29.05.20 | 83,87 | 83,87 | 83,63 | 83,63 | 0 |
| 28.05.20 | 83,56 | 83,56 | 83,32 | 83,32 | 0 |
| 27.05.20 | 82,51 | 83,44 | 82,51 | 83,44 | 0 |
