3,95% Statoil ASA (Den Norske Stats Oljeselskap) 13/43 auf Festzins
WKN: A1HKYA / ISIN: US85771PAL67Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.25 | 85,91 | 85,98 | 85,91 | 85,98 | 0 |
| 12.09.25 | 86,42 | 86,42 | 85,85 | 85,85 | 0 |
| 11.09.25 | 85,54 | 85,80 | 85,54 | 85,80 | 0 |
| 10.09.25 | 85,54 | 85,54 | 85,49 | 85,49 | 0 |
| 09.09.25 | 85,78 | 85,78 | 85,41 | 85,41 | 0 |
| 08.09.25 | 85,28 | 85,28 | 84,97 | 84,97 | 0 |
| 05.09.25 | 84,40 | 84,40 | 84,32 | 84,32 | 0 |
| 04.09.25 | 83,70 | 84,07 | 83,70 | 84,07 | 0 |
| 03.09.25 | 83,18 | 83,18 | 82,94 | 82,94 | 0 |
| 02.09.25 | 83,34 | 83,34 | 82,53 | 82,53 | 0 |
| 01.09.25 | 83,34 | 83,44 | 83,34 | 83,44 | 0 |
| 29.08.25 | 84,25 | 84,25 | 83,95 | 83,95 | 0 |
| 28.08.25 | 84,05 | 84,23 | 84,05 | 84,23 | 0 |
| 27.08.25 | 83,95 | 84,05 | 83,95 | 84,05 | 0 |
| 26.08.25 | 84,29 | 84,29 | 83,53 | 83,53 | 0 |
| 25.08.25 | 84,41 | 84,47 | 84,41 | 84,47 | 0 |
| 22.08.25 | 83,51 | 83,51 | 83,39 | 83,39 | 0 |
| 21.08.25 | 83,92 | 83,92 | 83,69 | 83,69 | 0 |
| 20.08.25 | 83,50 | 83,68 | 83,50 | 83,68 | 0 |
| 19.08.25 | 83,64 | 83,72 | 83,64 | 83,72 | 0 |
| 18.08.25 | 83,58 | 83,58 | 83,51 | 83,51 | 0 |
| 15.08.25 | 83,88 | 84,13 | 83,88 | 84,13 | 0 |
| 14.08.25 | 84,44 | 84,77 | 84,44 | 84,77 | 0 |
| 13.08.25 | 83,48 | 84,25 | 83,48 | 84,25 | 0 |
| 12.08.25 | 83,82 | 83,96 | 83,82 | 83,96 | 0 |
