2,125% Genaeral Electric 17/37 auf Festzins
WKN: A19HNK / ISIN: XS1612543394Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 85,22 | 86,04 | 85,22 | 86,04 | 0 |
| 08.09.25 | 84,99 | 85,85 | 84,99 | 85,85 | 0 |
| 05.09.25 | 84,47 | 85,59 | 84,47 | 85,59 | 0 |
| 04.09.25 | 84,27 | 85,17 | 84,27 | 85,17 | 0 |
| 03.09.25 | 84,06 | 84,68 | 84,06 | 84,68 | 0 |
| 02.09.25 | 84,32 | 84,80 | 84,32 | 84,61 | 0 |
| 01.09.25 | 84,63 | 85,09 | 84,63 | 85,09 | 0 |
| 29.08.25 | 84,84 | 85,41 | 84,84 | 85,41 | 0 |
| 28.08.25 | 84,69 | 85,39 | 84,69 | 85,39 | 0 |
| 27.08.25 | 84,53 | 85,41 | 84,53 | 85,41 | 0 |
| 26.08.25 | 84,26 | 85,17 | 84,26 | 85,17 | 0 |
| 25.08.25 | 84,50 | 84,97 | 84,50 | 84,97 | 0 |
| 22.08.25 | 84,44 | 85,09 | 84,44 | 85,09 | 0 |
| 21.08.25 | 84,50 | 85,17 | 84,50 | 85,17 | 0 |
| 20.08.25 | 84,23 | 85,05 | 84,23 | 85,05 | 0 |
| 19.08.25 | 84,16 | 84,76 | 84,16 | 84,76 | 0 |
| 18.08.25 | 84,41 | 85,03 | 84,41 | 85,03 | 0 |
| 15.08.25 | 84,88 | 85,10 | 84,88 | 85,10 | 0 |
| 14.08.25 | 84,83 | 85,63 | 84,83 | 85,48 | 0 |
| 13.08.25 | 84,51 | 85,37 | 84,51 | 85,37 | 0 |
| 12.08.25 | 84,86 | 85,23 | 84,86 | 85,23 | 0 |
| 11.08.25 | 85,12 | 85,61 | 85,12 | 85,61 | 0 |
| 08.08.25 | 85,29 | 85,87 | 85,29 | 85,87 | 0 |
| 07.08.25 | 84,99 | 85,85 | 84,99 | 85,85 | 0 |
| 06.08.25 | 85,12 | 85,75 | 85,12 | 85,75 | 0 |
