RUMAENIEN 20/40 MTN REGS
WKN: A285V0 / ISIN: XS2258400162Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 64,19 | 64,44 | 64,19 | 64,44 | 0 |
| 09.09.25 | 64,02 | 64,02 | 64,02 | 64,02 | 0 |
| 08.09.25 | 63,55 | 63,91 | 63,55 | 63,91 | 0 |
| 05.09.25 | 63,33 | 63,46 | 63,33 | 63,46 | 0 |
| 04.09.25 | 62,78 | 63,27 | 62,78 | 63,27 | 0 |
| 03.09.25 | 62,70 | 62,71 | 62,70 | 62,71 | 0 |
| 02.09.25 | 63,31 | 63,31 | 62,92 | 62,92 | 0 |
| 01.09.25 | 63,36 | 63,36 | 63,36 | 63,36 | 0 |
| 29.08.25 | 63,47 | 63,47 | 63,39 | 63,39 | 0 |
| 28.08.25 | 63,43 | 63,54 | 63,43 | 63,54 | 0 |
| 27.08.25 | 63,43 | 63,54 | 63,43 | 63,54 | 0 |
| 26.08.25 | 63,47 | 63,49 | 63,47 | 63,49 | 0 |
| 25.08.25 | 63,27 | 63,58 | 63,27 | 63,58 | 0 |
| 22.08.25 | 63,60 | 63,60 | 63,42 | 63,42 | 0 |
| 21.08.25 | 63,78 | 63,78 | 63,68 | 63,68 | 0 |
| 20.08.25 | 63,92 | 63,92 | 63,87 | 63,87 | 0 |
| 19.08.25 | 63,93 | 64,01 | 63,93 | 64,01 | 0 |
| 18.08.25 | 63,86 | 64,10 | 63,86 | 64,08 | 0 |
| 15.08.25 | 64,23 | 64,23 | 63,91 | 63,91 | 0 |
| 14.08.25 | 64,09 | 64,36 | 64,09 | 64,21 | 0 |
| 13.08.25 | 64,08 | 64,29 | 64,08 | 64,26 | 0 |
| 12.08.25 | 64,80 | 64,80 | 64,19 | 64,19 | 0 |
| 11.08.25 | 64,92 | 65,04 | 64,86 | 64,86 | 0 |
| 08.08.25 | 64,92 | 64,98 | 64,92 | 64,98 | 0 |
| 07.08.25 | 64,72 | 64,90 | 64,72 | 64,90 | 0 |
