DT.TELEKOM MTN 24/35
WKN: A4DE16 / ISIN: XS2948768556Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.25 | 99,40 | 99,62 | 99,40 | 99,60 | 0 |
| 12.09.25 | 99,66 | 99,66 | 99,24 | 99,24 | 0 |
| 11.09.25 | 99,69 | 99,75 | 99,51 | 99,52 | 0 |
| 10.09.25 | 99,61 | 99,61 | 99,35 | 99,57 | 0 |
| 09.09.25 | 99,52 | 99,70 | 99,52 | 99,61 | 0 |
| 08.09.25 | 99,28 | 99,59 | 99,28 | 99,59 | 0 |
| 05.09.25 | 98,71 | 99,23 | 98,71 | 99,23 | 0 |
| 04.09.25 | 98,39 | 99,01 | 98,39 | 98,47 | 0 |
| 03.09.25 | 98,06 | 98,37 | 98,06 | 98,27 | 0 |
| 02.09.25 | 98,83 | 98,83 | 97,96 | 97,96 | 0 |
| 01.09.25 | 98,76 | 98,83 | 98,76 | 98,83 | 0 |
| 29.08.25 | 99,01 | 99,05 | 99,01 | 99,01 | 0 |
| 28.08.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 27.08.25 | 99,11 | 99,12 | 99,11 | 99,12 | 0 |
| 26.08.25 | 98,81 | 99,06 | 98,81 | 99,06 | 0 |
| 25.08.25 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 22.08.25 | 98,76 | 98,81 | 98,76 | 98,81 | 0 |
| 21.08.25 | 98,94 | 98,94 | 98,76 | 98,76 | 0 |
| 20.08.25 | 98,90 | 99,09 | 98,90 | 99,04 | 0 |
| 19.08.25 | 98,76 | 98,85 | 98,76 | 98,77 | 0 |
| 18.08.25 | 98,86 | 98,86 | 98,76 | 98,76 | 0 |
| 15.08.25 | 99,21 | 99,21 | 98,76 | 98,76 | 0 |
| 14.08.25 | 99,42 | 99,42 | 99,06 | 99,06 | 0 |
| 13.08.25 | 98,96 | 99,34 | 98,96 | 99,34 | 0 |
| 12.08.25 | 99,20 | 99,20 | 98,96 | 98,98 | 0 |
