variabel Hamburg Commercial Bank 15/30 auf Stufenzins
WKN: HSH4WJ / ISIN: DE000HSH4WJ9Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.20 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 02.06.20 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 29.05.20 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 28.05.20 | 104,09 | 104,09 | 104,06 | 104,06 | 0 |
| 27.05.20 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 26.05.20 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 25.05.20 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 22.05.20 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 21.05.20 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 20.05.20 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 19.05.20 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 18.05.20 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 15.05.20 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 14.05.20 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 13.05.20 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 12.05.20 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 11.05.20 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 08.05.20 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 07.05.20 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 06.05.20 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 05.05.20 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 04.05.20 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 30.04.20 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 29.04.20 | 104,07 | 104,07 | 104,07 | 104,07 | 0 |
| 28.04.20 | 103,85 | 103,85 | 103,85 | 103,85 | 0 |
