5,50% Bundesrepublik Deutschland 00/31 auf Festzins
WKN: 113517 / ISIN: DE0001135176Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.20 | 163,08 | 163,18 | 163,08 | 163,18 | 0 |
| 02.06.20 | 163,44 | 163,44 | 163,34 | 163,34 | 0 |
| 29.05.20 | 163,75 | 163,80 | 163,75 | 163,80 | 0 |
| 28.05.20 | 163,51 | 163,86 | 163,51 | 163,62 | 0 |
| 27.05.20 | 164,04 | 164,04 | 163,99 | 163,99 | 0 |
| 26.05.20 | 164,61 | 164,61 | 163,85 | 163,85 | 0 |
| 25.05.20 | 164,85 | 164,85 | 164,84 | 164,84 | 0 |
| 22.05.20 | 165,10 | 165,10 | 164,96 | 164,96 | 0 |
| 21.05.20 | 164,86 | 164,86 | 164,53 | 164,53 | 0 |
| 20.05.20 | 164,57 | 164,61 | 164,57 | 164,61 | 0 |
| 19.05.20 | 164,47 | 164,69 | 164,47 | 164,69 | 0 |
| 18.05.20 | 165,39 | 165,70 | 165,39 | 165,70 | 0 |
| 15.05.20 | 165,63 | 165,90 | 165,63 | 165,90 | 0 |
| 14.05.20 | 165,95 | 165,95 | 165,73 | 165,73 | 0 |
| 13.05.20 | 165,56 | 165,84 | 165,56 | 165,84 | 0 |
| 12.05.20 | 165,27 | 165,27 | 165,05 | 165,05 | 0 |
| 11.05.20 | 165,69 | 165,69 | 165,52 | 165,52 | 0 |
| 08.05.20 | 166,11 | 166,11 | 166,10 | 166,10 | 0 |
| 07.05.20 | 165,19 | 165,19 | 165,16 | 165,16 | 0 |
| 06.05.20 | 166,14 | 166,14 | 166,08 | 166,08 | 0 |
| 05.05.20 | 166,32 | 166,32 | 166,32 | 166,32 | 0 |
| 04.05.20 | 166,35 | 166,39 | 166,35 | 166,39 | 0 |
| 30.04.20 | 165,66 | 165,82 | 165,66 | 165,82 | 0 |
| 29.04.20 | 165,26 | 165,61 | 165,26 | 165,61 | 0 |
| 28.04.20 | 165,10 | 165,10 | 164,89 | 164,89 | 0 |
