6,25% Bundesrepublik Deutschland 00/30 auf Festzins
WKN: 113514 / ISIN: DE0001135143Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.20 | 166,24 | 166,93 | 166,24 | 166,78 | 0 |
| 23.04.20 | 165,80 | 166,16 | 165,80 | 166,16 | 0 |
| 22.04.20 | 166,82 | 166,82 | 166,69 | 166,69 | 0 |
| 21.04.20 | 166,87 | 167,21 | 166,87 | 167,21 | 0 |
| 20.04.20 | 166,91 | 166,94 | 166,91 | 166,94 | 0 |
| 17.04.20 | 166,92 | 167,09 | 166,92 | 167,09 | 0 |
| 16.04.20 | 166,76 | 166,78 | 166,76 | 166,78 | 0 |
| 15.04.20 | 166,19 | 166,76 | 166,19 | 166,76 | 0 |
| 14.04.20 | 165,37 | 165,67 | 165,37 | 165,67 | 0 |
| 09.04.20 | 164,97 | 165,51 | 164,97 | 165,51 | 0 |
| 08.04.20 | 165,66 | 165,66 | 165,41 | 165,41 | 0 |
| 07.04.20 | 166,43 | 166,43 | 165,90 | 165,90 | 0 |
| 06.04.20 | 166,71 | 166,71 | 166,70 | 166,70 | 0 |
| 03.04.20 | 167,07 | 167,07 | 166,95 | 166,95 | 0 |
| 02.04.20 | 167,00 | 167,12 | 167,00 | 167,12 | 0 |
| 01.04.20 | 167,82 | 167,90 | 167,54 | 167,54 | 0 |
| 31.03.20 | 167,82 | 167,96 | 167,62 | 167,96 | 0 |
| 30.03.20 | 167,68 | 168,50 | 167,68 | 168,50 | 0 |
| 27.03.20 | 166,80 | 167,33 | 166,80 | 167,33 | 0 |
| 26.03.20 | 165,41 | 165,64 | 165,41 | 165,64 | 0 |
| 25.03.20 | 166,03 | 166,03 | 165,22 | 165,22 | 0 |
| 24.03.20 | 165,99 | 166,17 | 165,99 | 166,17 | 0 |
| 23.03.20 | 165,95 | 166,38 | 165,95 | 166,37 | 0 |
| 20.03.20 | 165,13 | 165,20 | 165,13 | 165,20 | 0 |
| 19.03.20 | 166,08 | 166,08 | 164,81 | 164,81 | 0 |
