5,50% Bundesrepublik Deutschland 00/31 auf Festzins
WKN: 113517 / ISIN: DE0001135176Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.20 | 165,16 | 165,31 | 165,16 | 165,31 | 0 |
| 24.04.20 | 164,56 | 165,41 | 164,56 | 165,18 | 0 |
| 23.04.20 | 164,24 | 164,43 | 164,24 | 164,43 | 0 |
| 22.04.20 | 165,16 | 165,16 | 165,02 | 165,02 | 0 |
| 21.04.20 | 165,17 | 165,59 | 165,17 | 165,59 | 0 |
| 20.04.20 | 165,27 | 165,31 | 165,27 | 165,31 | 0 |
| 17.04.20 | 165,27 | 165,44 | 165,27 | 165,44 | 0 |
| 16.04.20 | 165,11 | 165,13 | 165,11 | 165,13 | 0 |
| 15.04.20 | 164,43 | 164,43 | 164,43 | 164,43 | 0 |
| 14.04.20 | 163,56 | 163,89 | 163,56 | 163,89 | 0 |
| 09.04.20 | 163,12 | 163,67 | 163,12 | 163,67 | 0 |
| 08.04.20 | 163,93 | 163,93 | 163,61 | 163,61 | 0 |
| 07.04.20 | 164,76 | 164,76 | 164,14 | 164,14 | 0 |
| 06.04.20 | 165,05 | 165,05 | 165,05 | 165,05 | 0 |
| 03.04.20 | 165,52 | 165,52 | 165,31 | 165,31 | 0 |
| 02.04.20 | 165,44 | 165,50 | 165,44 | 165,50 | 0 |
| 01.04.20 | 166,33 | 166,33 | 165,92 | 165,92 | 0 |
| 31.03.20 | 166,30 | 166,42 | 165,96 | 166,42 | 0 |
| 30.03.20 | 166,21 | 166,85 | 166,21 | 166,85 | 0 |
| 27.03.20 | 165,21 | 165,70 | 165,21 | 165,70 | 0 |
| 26.03.20 | 163,67 | 163,87 | 163,67 | 163,87 | 0 |
| 25.03.20 | 164,40 | 164,40 | 163,45 | 163,45 | 0 |
| 24.03.20 | 164,38 | 164,54 | 164,38 | 164,54 | 0 |
| 23.03.20 | 164,36 | 164,88 | 164,36 | 164,79 | 0 |
| 20.03.20 | 163,51 | 163,54 | 163,51 | 163,54 | 0 |
