6,25% Bundesrepublik Deutschland 00/30 auf Festzins
WKN: 113514 / ISIN: DE0001135143Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.20 | 167,26 | 167,43 | 167,26 | 167,43 | 0 |
| 11.02.20 | 167,62 | 167,62 | 167,62 | 167,62 | 0 |
| 10.02.20 | 167,53 | 167,53 | 167,53 | 167,53 | 0 |
| 07.02.20 | 167,63 | 167,63 | 167,59 | 167,59 | 0 |
| 06.02.20 | 167,22 | 167,36 | 167,22 | 167,36 | 0 |
| 05.02.20 | 168,02 | 168,02 | 167,57 | 167,57 | 0 |
| 04.02.20 | 168,32 | 168,33 | 168,32 | 168,33 | 0 |
| 03.02.20 | 168,33 | 168,40 | 168,33 | 168,40 | 0 |
| 31.01.20 | 168,10 | 168,22 | 168,10 | 168,22 | 0 |
| 30.01.20 | 167,97 | 167,97 | 167,96 | 167,96 | 0 |
| 29.01.20 | 167,57 | 167,57 | 167,57 | 167,57 | 0 |
| 28.01.20 | 167,83 | 168,00 | 167,83 | 168,00 | 0 |
| 27.01.20 | 167,28 | 167,69 | 167,28 | 167,69 | 0 |
| 24.01.20 | 166,68 | 166,69 | 166,68 | 166,69 | 0 |
| 23.01.20 | 166,58 | 166,58 | 166,44 | 166,44 | 0 |
| 22.01.20 | 166,13 | 166,42 | 166,13 | 166,42 | 0 |
| 21.01.20 | 165,86 | 165,86 | 165,79 | 165,79 | 0 |
| 20.01.20 | 165,73 | 165,74 | 165,73 | 165,74 | 0 |
| 17.01.20 | 165,77 | 165,79 | 165,77 | 165,79 | 0 |
| 16.01.20 | 165,59 | 165,82 | 165,59 | 165,82 | 0 |
| 15.01.20 | 165,41 | 165,79 | 165,41 | 165,79 | 0 |
| 14.01.20 | 165,19 | 165,34 | 165,19 | 165,34 | 0 |
| 13.01.20 | 165,60 | 165,60 | 165,38 | 165,38 | 0 |
| 10.01.20 | 165,66 | 165,66 | 165,57 | 165,57 | 0 |
| 09.01.20 | 165,57 | 165,74 | 165,57 | 165,74 | 0 |
