4,85% Oesterreich, Republik 09/26 auf Festzins
WKN: A1AJAZ / ISIN: AT0000A0DXC2Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 132,87 | 133,06 | 132,87 | 133,06 | 0 |
| 21.11.19 | 133,09 | 133,09 | 132,95 | 132,95 | 0 |
| 20.11.19 | 133,28 | 133,28 | 133,27 | 133,27 | 0 |
| 19.11.19 | 132,98 | 132,98 | 132,97 | 132,97 | 0 |
| 18.11.19 | 133,06 | 133,06 | 132,98 | 132,98 | 0 |
| 15.11.19 | 133,11 | 133,11 | 133,11 | 133,11 | 0 |
| 14.11.19 | 132,97 | 133,06 | 132,97 | 133,06 | 0 |
| 13.11.19 | 132,81 | 133,03 | 132,81 | 133,03 | 0 |
| 12.11.19 | 132,72 | 132,74 | 132,72 | 132,74 | 0 |
| 11.11.19 | 132,85 | 132,85 | 132,85 | 132,85 | 0 |
| 08.11.19 | 132,81 | 132,81 | 132,80 | 132,80 | 0 |
| 07.11.19 | 133,34 | 133,34 | 132,89 | 132,89 | 0 |
| 06.11.19 | 133,23 | 133,23 | 133,23 | 133,23 | 0 |
| 05.11.19 | 133,38 | 133,38 | 133,32 | 133,32 | 0 |
| 04.11.19 | 133,56 | 133,60 | 133,56 | 133,60 | 0 |
| 01.11.19 | 133,81 | 133,81 | 133,76 | 133,76 | 0 |
| 31.10.19 | 133,69 | 133,76 | 133,69 | 133,76 | 0 |
| 30.10.19 | 133,42 | 133,53 | 133,42 | 133,53 | 0 |
| 29.10.19 | 133,48 | 133,49 | 133,48 | 133,49 | 0 |
| 28.10.19 | 133,60 | 133,60 | 133,51 | 133,51 | 0 |
| 25.10.19 | 133,81 | 133,81 | 133,75 | 133,75 | 0 |
| 24.10.19 | 133,77 | 133,77 | 133,72 | 133,72 | 0 |
| 23.10.19 | 133,90 | 133,94 | 133,90 | 133,94 | 0 |
| 22.10.19 | 133,50 | 133,82 | 133,50 | 133,82 | 0 |
| 21.10.19 | 133,78 | 133,78 | 133,60 | 133,60 | 0 |
