5,50% Bundesrepublik Deutschland 00/31 auf Festzins
WKN: 113517 / ISIN: DE0001135176Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.20 | 163,31 | 163,31 | 163,22 | 163,22 | 0 |
| 09.01.20 | 163,22 | 163,37 | 163,22 | 163,37 | 0 |
| 08.01.20 | 164,28 | 164,28 | 164,08 | 164,08 | 0 |
| 07.01.20 | 164,16 | 164,26 | 164,16 | 164,26 | 0 |
| 06.01.20 | 164,42 | 164,42 | 164,32 | 164,32 | 0 |
| 03.01.20 | 164,05 | 164,43 | 164,05 | 164,43 | 0 |
| 02.01.20 | 162,94 | 162,95 | 162,94 | 162,95 | 0 |
| 30.12.19 | 163,56 | 163,56 | 162,95 | 162,95 | 0 |
| 27.12.19 | 163,83 | 163,83 | 163,76 | 163,76 | 0 |
| 23.12.19 | 164,11 | 164,11 | 163,88 | 163,88 | 0 |
| 20.12.19 | 163,74 | 163,74 | 163,73 | 163,73 | 0 |
| 19.12.19 | 163,78 | 163,78 | 163,63 | 163,63 | 0 |
| 18.12.19 | 164,68 | 164,68 | 164,68 | 164,68 | 0 |
| 17.12.19 | 164,72 | 164,72 | 164,72 | 164,72 | 0 |
| 16.12.19 | 164,58 | 164,58 | 164,58 | 164,58 | 0 |
| 13.12.19 | 163,87 | 164,05 | 163,87 | 164,05 | 0 |
| 12.12.19 | 165,09 | 165,26 | 165,09 | 165,26 | 0 |
| 11.12.19 | 165,02 | 165,13 | 165,02 | 165,13 | 0 |
| 10.12.19 | 165,02 | 165,02 | 164,94 | 164,94 | 0 |
| 09.12.19 | 164,84 | 164,84 | 164,84 | 164,84 | 0 |
| 06.12.19 | 164,78 | 165,01 | 164,78 | 165,01 | 0 |
| 05.12.19 | 165,32 | 165,32 | 165,04 | 165,04 | 0 |
| 04.12.19 | 165,97 | 165,97 | 165,77 | 165,77 | 0 |
| 03.12.19 | 164,60 | 165,19 | 164,60 | 165,19 | 0 |
| 02.12.19 | 165,46 | 165,46 | 165,17 | 165,17 | 0 |
