4,75% Bundesrepublik Deutschland 08/40 auf Festzins
WKN: 113536 / ISIN: DE0001135366Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 199,89 | 200,10 | 199,89 | 200,10 | 0 |
| 28.11.19 | 200,47 | 200,47 | 200,19 | 200,19 | 0 |
| 27.11.19 | 200,22 | 200,22 | 200,08 | 200,08 | 0 |
| 26.11.19 | 198,76 | 199,59 | 198,76 | 199,59 | 0 |
| 25.11.19 | 199,50 | 199,50 | 199,47 | 199,47 | 0 |
| 22.11.19 | 198,24 | 199,66 | 198,24 | 199,66 | 0 |
| 21.11.19 | 199,60 | 199,60 | 199,16 | 199,16 | 0 |
| 20.11.19 | 200,40 | 200,40 | 200,33 | 200,33 | 0 |
| 19.11.19 | 198,93 | 198,93 | 198,86 | 198,86 | 0 |
| 18.11.19 | 199,04 | 199,04 | 198,97 | 198,97 | 0 |
| 15.11.19 | 199,21 | 199,21 | 199,20 | 199,20 | 0 |
| 14.11.19 | 198,07 | 198,85 | 198,07 | 198,85 | 0 |
| 13.11.19 | 196,53 | 196,53 | 196,53 | 196,53 | 0 |
| 12.11.19 | 195,50 | 195,68 | 195,50 | 195,68 | 0 |
| 11.11.19 | 196,78 | 196,78 | 196,78 | 196,78 | 0 |
| 08.11.19 | 196,71 | 196,71 | 195,63 | 195,63 | 0 |
| 07.11.19 | 198,96 | 198,96 | 198,96 | 198,96 | 0 |
| 06.11.19 | 197,90 | 197,90 | 197,90 | 197,90 | 0 |
| 05.11.19 | 198,59 | 198,59 | 198,38 | 198,38 | 0 |
| 04.11.19 | 199,45 | 199,68 | 199,45 | 199,68 | 0 |
| 01.11.19 | 201,40 | 201,40 | 201,31 | 201,31 | 0 |
| 31.10.19 | 200,87 | 201,29 | 200,87 | 201,29 | 0 |
| 30.10.19 | 199,43 | 199,43 | 199,43 | 199,43 | 0 |
| 29.10.19 | 198,99 | 198,99 | 198,99 | 198,99 | 0 |
| 28.10.19 | 199,46 | 199,46 | 198,93 | 198,93 | 0 |
